(NUF) NUFARM LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for NUF    Limits Next Section


Company Details for (NUF) NUFARM LIMITED

Listing Code NUF
Listing Name NUFARM LIMITED
GICS Sector Materials
ISIN Name NUFARM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NUF3


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NUF .. Friday 10th November 2023

NUF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.25 ### 0.0
MAX 18.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NUF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (NUF) NUFARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2007-Jul-26 Thu 13.27 ### ### ### 40.1 40.1 0.0
2007-Jul-25 Wed ### 13.23 ### 13.2 ### ### 0.9
2007-Jul-24 Tue ### ### ### 13.21 ### ### ###
2007-Jul-23 Mon ### ### 12.82 13.24 293,671 ### 34.3 34.3 0.9
2007-Jul-20 Fri ### ### ### ### 494,675 0 ### ### 0.0
2007-Jul-19 Thu ### 13.75 13.57 13.57 358,976 ### ### ### ###
2007-Jul-18 Wed ### ### 13.44 13.53 ### ### ###
2007-Jul-17 Tue 14.5 14.5 ### ### 504,122 3,654,884 8.2 8.2 0.0
2007-Jul-16 Mon 14.5 14.54 14.23 14.26 ### ### 1.0
2007-Jul-13 Fri 14.5 ### ### 14.55 316,187 0 ### ### ###
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### 13.79 ### ### 1.0
2007-Jul-10 Tue 14.26 ### ### ### 32.1 32.1 0.0
2007-Jul-09 Mon ### 14.47 ### 14.4 179,054 1,295,455 ### ### 1.0
2007-Jul-06 Fri ### 14.25 ### ### 32.4 32.4 0.0
2007-Jul-05 Thu ### 14.4 ### 14.23 143,526 1,033,387 25.8 25.8 ###
2007-Jul-04 Wed 14.4 14.49 ### 14.4 ### ### 1.0
2007-Jul-03 Tue 14.4 14.46 ### ### 335,373 2,424,746 ### ### 0.0
2007-Jul-02 Mon 13.85 ### 13.79 ### ### ### 0.0
2007-Jun-29 Fri ### ### ### 13.85 68.5 68.5 ###
2007-Jun-28 Thu 13.82 ### 13.58 13.8 306,953 ### ### ### 1.0
2007-Jun-27 Wed ### ### 13.82 13.82 188,155 1,300,151 20.5 20.5 1.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### 13.71 13.78 248,744 1,705,140 11.6 11.6 1.0
2007-Jun-22 Fri 14.4 14.51 14.27 14.4 275,341 3,962,156 63.7 63.7 1.0
2007-Jun-21 Thu ### ### 14.25 14.44 816,421 ### ### ### ###
2007-Jun-20 Wed ### ### 14.27 ### 374,879 ### 79.2 79.2 0.0
2007-Jun-19 Tue ### ### ### ### 195,950 0 25.3 25.3 0.0
2007-Jun-18 Mon 14.27 ### ### 14.5 81.0 81.0 1.0
2007-Jun-15 Fri ### 14.26 ### 14.21 ### ### ###
2007-Jun-14 Thu ### ### 13.55 ### 400,973 ### ### ### 0.0
2007-Jun-13 Wed ### ### ### 13.59 351,249 0 ### ### ###
2007-Jun-12 Tue 13.51 ### 13.51 ### ### ### 0.0
2007-Jun-08 Fri 13.73 13.75 ### 13.54 ### ### 1.0
2007-Jun-07 Thu ### ### 13.56 13.81 ### ### ###
2007-Jun-06 Wed ### ### 13.75 ### ### ### 0.0
2007-Jun-05 Tue 14.23 14.23 13.79 13.79 371,570 ### 14.7 14.7 1.0
2007-Jun-04 Mon ### 14.46 ### 14.28 164,280 1,187,744 32.5 32.5 ###
2007-Jun-01 Fri 14.2 ### ### ### ### ### 0.0
2007-May-31 Thu ### 14.28 ### ### 236,047 1,685,375 72.7 72.7 0.0
2007-May-30 Wed ### ### ### 13.77 532,222 0 12.9 12.9 ###
2007-May-29 Tue ### 14.43 ### ### 83.6 83.6 0.0
2007-May-28 Mon ### 14.47 13.72 13.75 518,580 7,309,385 ### ### 1.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 14.7 13.75 14.45 77.8 77.8 1.0
2007-May-23 Wed 14.45 14.75 ### 14.75 ### ### ###
2007-May-22 Tue ### ### 14.43 14.5 ### ### 1.0
2007-May-21 Mon ### ### 14.57 ### 80.6 80.6 0.0
2007-May-18 Fri 14.75 ### 14.44 ### 32.6 32.6 0.0
2007-May-17 Thu ### 14.84 14.5 14.59 ### ### 1.0
2007-May-16 Wed 14.43 14.44 ### 14.44 219,081 ### ### ### ###
2007-May-15 Tue ### ### ### ### 267,689 0 ### ### 0.0
2007-May-14 Mon ### 14.25 ### ### 170,457 ### ### ### 0.0
2007-May-11 Fri ### ### 13.78 ### ### ### 0.0
2007-May-10 Thu ### 14.4 ### ### 83.1 83.1 0.0
2007-May-09 Wed ### ### 13.7 13.72 21.8 21.8 ###
2007-May-08 Tue ### ### 13.51 13.8 772,953 ### ### ### 1.0
2007-May-07 Mon 13.44 13.58 ### 13.5 ### ### 1.0
2007-May-04 Fri 13.4 13.49 13.28 13.45 ### ### ###
2007-May-03 Thu ### ### ### 13.28 ### ### 0.9
2007-May-02 Wed 12.7 ### 12.7 ### 87.1 87.1 0.0
2007-May-01 Tue 12.55 ### 12.44 ### 78.6 78.6 0.0
2007-Apr-30 Mon ### ### ### 12.5 29.1 29.1 0.9
2007-Apr-27 Fri 12.47 12.51 12.22 ### 31.6 31.6 0.0
2007-Apr-26 Thu ### ### 12.43 12.47 673,470 ### ### ### ###
2007-Apr-24 Tue ### ### 12.27 12.4 351,551 ### ### ### 0.9
2007-Apr-23 Mon 12.48 ### 12.26 ### 78.7 78.7 0.0
2007-Apr-20 Fri ### ### 12.43 ### 778,126 4,836,053 8.3 8.3 0.0
2007-Apr-19 Thu 13.43 13.46 ### ### ### ### 0.0
2007-Apr-18 Wed 13.58 ### 13.4 13.47 261,743 1,753,678 ### ### 1.0
2007-Apr-17 Tue 13.54 13.54 13.24 ### 29.4 29.4 0.0
2007-Apr-16 Mon 13.5 13.7 ### ### 311,079 ### ### ### 0.0
2007-Apr-13 Fri 13.7 13.7 ### ### ### ### 0.0
2007-Apr-12 Thu 13.54 ### ### 13.56 592,181 0 ### ### 1.0
2007-Apr-11 Wed ### 13.5 ### ### 934,723 6,309,380 84.4 84.4 0.0
2007-Apr-10 Tue 12.75 ### 12.74 ### 432,946 ### 75.4 75.4 0.0
2007-Apr-05 Thu 12.75 12.82 12.7 12.75 1,093,245 ### ### ### ###
2007-Apr-04 Wed 12.85 12.88 12.7 12.75 ### ### ###
2007-Apr-03 Tue 12.45 ### 12.4 12.85 863,774 ### ### ### 0.9
2007-Apr-02 Mon 12.25 12.43 ### ### 263,658 ### 79.2 79.2 0.0
2007-Mar-30 Fri ### 12.45 ### 12.4 60.6 60.6 0.9
2007-Mar-29 Thu 12.54 12.55 12.4 12.46 622,352 7,763,841 ### ### 0.9
2007-Mar-28 Wed 12.58 ### 12.51 12.54 38.2 38.2 0.9
2007-Mar-27 Tue 12.48 ### 12.48 12.58 74.5 74.5 0.9
2007-Mar-26 Mon 12.2 ### ### ### 75.2 75.2 0.0
2007-Mar-23 Fri ### 12.27 ### ### 27.6 27.6 0.0
2007-Mar-22 Thu ### ### ### 12.2 ### ### ###
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### 12.44 ### ### 86.0 86.0 0.0
2007-Mar-19 Mon 11.85 ### 11.8 ### 244,551 1,442,850 ### ### 0.0
2007-Mar-16 Fri ### ### 11.81 11.86 27.4 27.4 0.8
2007-Mar-15 Thu ### ### 11.84 ### 960,476 ### ### ### 0.0
2007-Mar-14 Wed 12.5 12.5 11.8 11.84 628,782 ### ### ### 0.8
2007-Mar-13 Tue 12.49 12.73 12.45 12.7 87.0 87.0 0.9
2007-Mar-12 Mon 12.5 ### 12.2 ### 537,871 ### 20.6 20.6 0.0
2007-Mar-09 Fri ### 12.74 ### 12.74 ### ### ###
2007-Mar-08 Thu 11.81 ### 11.81 ### ### ### 0.0
2007-Mar-07 Wed 11.4 11.87 11.4 11.8 1,012,458 11,779,948 87.6 87.6 0.8
2007-Mar-06 Tue ### 11.4 ### 11.4 74.2 74.2 0.8
2007-Mar-05 Mon ### 11.24 ### ### 168,325 945,986 88.7 88.7 0.0
2007-Mar-02 Fri ### 11.29 ### ### 185,286 ### ### ### 0.0
2007-Mar-01 Thu 10.78 ### 10.76 ### 83.4 83.4 0.0
2007-Feb-28 Wed 10.76 ### 10.75 ### 69.1 69.1 0.0
2007-Feb-27 Tue 11.28 11.28 ### ### 248,082 1,399,182 ### ### 0.0
2007-Feb-26 Mon ### 11.4 ### 11.4 125,772 ### 85.9 85.9 0.8
2007-Feb-23 Fri 10.83 ### 10.83 ### 336,956 ### ### ### 0.0
2007-Feb-22 Thu ### 11.4 11.24 11.26 33.8 33.8 0.8
2007-Feb-21 Wed 11.4 11.4 11.28 ### 34.2 34.2 0.0
2007-Feb-20 Tue 11.41 11.47 11.26 11.4 128,380 ### ### ### 0.8
2007-Feb-19 Mon ### ### 11.21 11.55 134,444 753,558 33.0 33.0 0.8
2007-Feb-16 Fri 11.5 11.7 11.5 11.51 ### ### 0.8
2007-Feb-15 Thu ### ### 11.21 11.52 31.7 31.7 0.8
2007-Feb-14 Wed ### ### ### 11.57 228,552 0 80.0 80.0 ###
2007-Feb-13 Tue 11.4 11.51 11.26 ### 34.8 34.8 0.0
2007-Feb-12 Mon 11.4 11.5 ### 11.47 274,522 ### ### ### ###
2007-Feb-09 Fri ### 11.4 ### 11.4 71.0 71.0 0.8
2007-Feb-08 Thu 11.25 ### ### ### 73.6 73.6 0.0
2007-Feb-07 Wed 11.28 ### 11.21 11.25 39.8 39.8 ###
2007-Feb-06 Tue 10.89 ### 10.87 ### 369,748 2,009,580 92.7 92.7 0.0
2007-Feb-05 Mon ### ### 10.77 10.77 175,743 946,376 30.9 30.9 ###
2007-Feb-02 Fri ### ### ### ### 32.1 32.1 0.0
2007-Feb-01 Thu ### ### ### ### 217,680 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 173,485 0 65.3 65.3 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### 11.2 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 31.7 31.7 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 11.2 11.21 ### ### 285,940 ### 33.8 33.8 0.0
2007-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2007-Jan-18 Thu ### ### ### ### 318,343 0 68.8 68.8 0.0
2007-Jan-17 Wed ### ### ### ### 148,323 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 365,077 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 268,983 0 85.9 85.9 0.0
2007-Jan-11 Thu ### ### ### ### 358,844 0 85.7 85.7 0.0
2007-Jan-10 Wed 10.25 ### 10.22 ### ### ### 0.0
2007-Jan-09 Tue ### ### ### 10.25 ### ### 0.7
2007-Jan-08 Mon ### ### ### 10.27 279,945 0 85.3 85.3 ###
2007-Jan-05 Fri ### 10.25 ### ### ### ### 0.0
2007-Jan-04 Thu 10.2 10.48 ### ### 99,276 ### 42.7 42.7 0.0
2007-Jan-03 Wed ### 10.73 ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 10.42 10.42 10.2 10.2 ### ### 0.7
2006-Dec-29 Fri ### 10.41 ### ### ### ### 0.0
2006-Dec-28 Thu 10.22 ### 10.22 ### 75.7 75.7 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### 10.25 134,370 0 74.1 74.1 0.7
2006-Dec-21 Thu 10.4 10.42 ### ### 624,488 3,253,582 ### ### 0.0
2006-Dec-20 Wed ### 10.4 ### 10.25 ### ### 0.7
2006-Dec-19 Tue 10.2 10.47 ### ### 474,148 ### ### ### 0.0
2006-Dec-18 Mon ### 10.2 ### 10.2 ### ### 0.7
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 10.22 ### 10.22 ### ### 0.7
2006-Dec-13 Wed 9.88 ### 9.85 ### 545,072 2,684,479 88.9 88.9 0.0
2006-Dec-12 Tue 9.85 ### 9.78 9.88 71.4 71.4 0.7
2006-Dec-11 Mon 9.86 ### 9.85 9.85 310,159 ### 34.3 34.3 ###
2006-Dec-08 Fri ### ### 9.75 9.85 26.1 26.1 ###
2006-Dec-07 Thu 9.4 9.87 9.4 9.82 93.2 93.2 ###
2006-Dec-06 Wed ### ### 9.26 ### 223,073 1,032,827 67.8 67.8 0.0
2006-Dec-05 Tue 9.45 9.45 9.23 9.23 410,458 3,833,677 14.3 14.3 ###
2006-Dec-04 Mon 9.55 9.55 ### ### 261,751 ### ### ### 0.0
2006-Dec-01 Fri 9.58 9.59 9.49 9.49 121,856 ### ### ### 0.7
2006-Nov-30 Thu 9.55 9.59 ### 9.55 ### ### 0.7
2006-Nov-29 Wed ### 9.59 ### 9.55 78.1 78.1 0.7
2006-Nov-28 Tue 9.48 9.49 ### ### 27.8 27.8 0.0
2006-Nov-27 Mon 9.55 ### 9.54 9.56 335,927 1,602,371 66.6 66.6 0.7
2006-Nov-24 Fri 9.52 ### 9.52 9.53 200,156 952,742 ### ### ###
2006-Nov-23 Thu 9.55 ### 9.46 9.56 61.1 61.1 0.7
2006-Nov-22 Wed 9.45 9.7 9.41 9.55 764,880 7,308,428 ### ### 0.7
2006-Nov-21 Tue 9.57 9.73 9.4 9.5 25.9 25.9 0.7
2006-Nov-20 Mon 9.87 9.87 9.5 9.5 ### ### 0.7
2006-Nov-17 Fri 9.8 9.86 9.77 9.85 ### ### ###
2006-Nov-16 Thu 9.84 9.85 9.74 9.85 ### ### ###
2006-Nov-15 Wed 9.82 9.86 9.8 9.84 69.3 69.3 0.7
2006-Nov-14 Tue 9.79 9.83 9.75 9.8 98,189 961,270 ### ### 0.7
2006-Nov-13 Mon 9.73 9.79 9.73 9.75 900,642 ### ### ### ###
2006-Nov-10 Fri 9.74 9.74 ### 9.74 439,673 ### 60.9 60.9 0.7
2006-Nov-09 Thu 9.75 9.77 ### ### 34.0 34.0 0.0
2006-Nov-08 Wed 9.84 9.84 9.72 9.75 831,351 ### ### ### ###
2006-Nov-07 Tue 9.83 9.86 9.77 9.86 70.0 70.0 0.7
2006-Nov-06 Mon 9.81 9.83 9.76 9.77 ### ### 0.7
2006-Nov-03 Fri 9.8 9.83 9.72 9.8 185,852 ### ### ### 0.7
2006-Nov-02 Thu 9.7 9.81 9.7 9.76 346,321 ### 69.9 69.9 0.7
2006-Nov-01 Wed 9.8 9.85 9.75 9.75 28.0 28.0 ###
2006-Oct-31 Tue 9.82 9.89 9.77 9.82 ### ### ###
2006-Oct-30 Mon 9.74 ### 9.7 9.82 ### ### ###
2006-Oct-27 Fri 9.82 9.88 9.77 9.77 335,852 3,299,745 ### ### 0.7
2006-Oct-26 Thu ### ### 9.81 9.87 ### ### ###
2006-Oct-25 Wed 9.8 ### 9.8 ### ### ### 0.0
2006-Oct-24 Tue 9.8 ### 9.78 9.78 237,541 1,161,575 ### ### 0.7
2006-Oct-23 Mon ### ### 9.77 9.8 ### ### 0.7
2006-Oct-20 Fri ### ### 9.81 ### 300,778 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 9.86 ### ### ### 0.0
2006-Oct-18 Wed 9.8 ### 9.8 9.87 210,054 ### 69.4 69.4 ###
2006-Oct-17 Tue 9.77 9.83 9.71 9.8 73.2 73.2 0.7
2006-Oct-16 Mon 9.87 ### ### 9.8 26.2 26.2 0.7
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 10.25 10.28 ### ### 428,846 ### ### ### 0.0
2006-Oct-11 Wed ### 10.29 ### 10.28 248,455 ### 81.2 81.2 0.7
2006-Oct-10 Tue ### ### ### ### 224,025 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 181,784 0 23.5 23.5 0.0
2006-Oct-06 Fri 9.79 9.89 9.75 9.86 737,470 7,241,955 71.3 71.3 0.7
2006-Oct-05 Thu 9.8 ### ### 9.86 70.9 70.9 0.7
2006-Oct-04 Wed 9.75 9.88 ### ### 1,379,626 6,815,352 26.3 26.3 0.0
2006-Oct-03 Tue 9.88 ### 9.71 9.79 24.5 24.5 ###
2006-Oct-02 Mon ### ### 9.74 9.88 ### ### 0.7
2006-Sep-29 Fri ### ### 9.76 9.8 695,750 ### ### ### 0.7
2006-Sep-28 Thu ### ### 9.84 9.86 216,280 ### ### ### 0.7
2006-Sep-27 Wed 9.77 ### 9.77 ### 182,781 892,885 ### ### 0.0
2006-Sep-26 Tue 9.7 9.7 9.51 9.53 127,351 ### 19.0 19.0 ###
2006-Sep-25 Mon 9.54 9.54 9.42 9.52 624,875 ### ### ### ###
2006-Sep-22 Fri 9.4 9.49 ### 9.45 841,679 ### 74.2 74.2 0.7
2006-Sep-21 Thu 9.43 ### 9.43 9.5 1,133,626 5,345,046 ### ### 0.7
2006-Sep-20 Wed 9.48 9.59 9.4 9.5 73.1 73.1 0.7
2006-Sep-19 Tue 9.83 9.87 9.51 9.58 13.8 13.8 0.7
2006-Sep-18 Mon ### ### ### 9.77 ### ### 0.7
2006-Sep-15 Fri ### ### ### 9.59 ### ### 0.7
2006-Sep-14 Thu 9.75 9.76 9.59 ### 242,680 2,347,929 ### ### 0.0
2006-Sep-13 Wed ### 9.86 ### 9.75 191,477 943,981 72.0 72.0 ###
2006-Sep-12 Tue 9.81 9.83 ### ### 211,378 1,038,922 36.8 36.8 0.0
2006-Sep-11 Mon ### ### 9.81 9.83 ### ### 0.7
2006-Sep-08 Fri ### 10.21 ### ### 449,375 2,294,059 28.6 28.6 0.0
2006-Sep-07 Thu 9.89 10.5 9.89 10.2 ### ### 0.7
2006-Sep-06 Wed 10.43 10.54 ### ### ### ### 0.0
2006-Sep-05 Tue ### ### 10.47 10.53 ### ### 0.8
2006-Sep-04 Mon ### ### 10.41 10.53 209,987 1,092,982 20.7 20.7 0.8
2006-Sep-01 Fri 10.75 10.75 10.51 ### ### ### 0.0
2006-Aug-31 Thu 10.4 10.7 ### 10.7 448,886 2,401,540 86.3 86.3 0.8
2006-Aug-30 Wed 10.4 10.4 10.21 10.4 69,749 ### ### ### 0.7
2006-Aug-29 Tue 10.25 10.5 10.25 ### ### ### 0.0
2006-Aug-28 Mon ### 10.24 ### 10.23 207,547 1,062,640 75.5 75.5 ###
2006-Aug-25 Fri 9.8 ### 9.8 ### ### ### 0.0
2006-Aug-24 Thu ### ### 9.71 9.79 235,452 ### ### ### ###
2006-Aug-23 Wed ### 10.25 ### ### 65.4 65.4 0.0
2006-Aug-22 Tue ### 10.2 ### ### 194,879 993,882 69.3 69.3 0.0
2006-Aug-21 Mon 9.8 ### 9.8 ### 87.2 87.2 0.0
2006-Aug-18 Fri ### ### 9.76 9.76 130,341 ### 17.0 17.0 0.7
2006-Aug-17 Thu 9.49 9.86 9.49 9.86 90.4 90.4 0.7
2006-Aug-16 Wed ### ### ### 9.4 12.8 12.8 ###
2006-Aug-15 Tue 9.4 9.42 ### 9.4 77.8 77.8 ###
2006-Aug-14 Mon ### 9.55 ### 9.4 ### ### ###
2006-Aug-11 Fri 9.4 9.49 ### ### 1,264,647 6,000,750 25.8 25.8 0.0
2006-Aug-10 Thu 9.21 9.4 9.2 9.4 178,676 1,661,686 ### ### ###
2006-Aug-09 Wed 9.53 9.53 9.4 9.43 577,471 ### 27.6 27.6 ###
2006-Aug-08 Tue 9.5 ### ### 9.51 2,812,577 0 63.4 63.4 ###
2006-Aug-07 Mon 9.41 ### 9.41 9.53 81.8 81.8 ###
2006-Aug-04 Fri 9.77 9.82 ### 9.42 8.6 8.6 0.7
2006-Aug-03 Thu 8.75 9.85 8.75 ### 98.4 98.4 0.0
2006-Aug-02 Wed 8.56 8.76 8.56 8.71 86.2 86.2 0.6
2006-Aug-01 Tue 8.75 8.85 8.7 8.79 1,125,827 ### ### ### 0.6
2006-Jul-31 Mon 8.8 ### ### 8.8 ### ### 0.6
2006-Jul-28 Fri 9 ### 8.8 ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### 9.4 9.27 9.29 ### ### ###
2006-Jul-25 Tue 9.45 9.48 ### ### 24.8 24.8 0.0
2006-Jul-24 Mon 9.42 9.43 9.4 9.41 385,256 3,627,185 ### ### 0.7
2006-Jul-21 Fri 9.42 9.45 9.4 9.43 ### ### ###
2006-Jul-20 Thu 9.4 9.5 ### 9.4 1,114,289 5,292,872 70.5 70.5 ###
2006-Jul-19 Wed ### ### ### 9.4 296,775 0 ### ### ###
2006-Jul-18 Tue 9.4 9.56 ### 9.56 84.9 84.9 0.7
2006-Jul-17 Mon 9.4 9.43 ### ### 404,284 ### ### ### 0.0
2006-Jul-14 Fri 9.5 9.54 9.4 9.43 774,659 7,336,020 ### ### ###
2006-Jul-13 Thu 9.59 9.59 9.46 9.5 ### ### 0.7
2006-Jul-12 Wed 9.79 9.79 9.53 ### 20.9 20.9 0.0
2006-Jul-11 Tue 9.58 ### 9.53 ### ### ### 0.0
2006-Jul-10 Mon 9.57 ### 9.5 9.58 237,455 ### 66.6 66.6 0.7
2006-Jul-07 Fri ### ### 9.58 ### 4.0 4.0 0.0
2006-Jul-06 Thu ### ### ### ### 675,356 0 26.7 26.7 0.0
2006-Jul-05 Wed 10.25 10.25 ### ### 249,070 1,276,483 15.2 15.2 0.0
2006-Jul-04 Tue 10.2 10.26 ### 10.26 1,978,689 10,150,674 ### ### 0.7
2006-Jul-03 Mon ### 10.25 ### ### 313,853 ### 66.1 66.1 0.0
2006-Jun-30 Fri ### 10.28 9.76 ### ### ### 0.0
2006-Jun-27 Tue 9.87 ### 9.73 9.8 319,959 ### 31.9 31.9 0.7
2006-Jun-26 Mon ### ### 9.86 9.86 113,276 558,450 28.1 28.1 0.7
2006-Jun-23 Fri ### ### ### ### 101,843 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 182,220 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 9.88 ### 39.0 39.0 0.0
2006-Jun-19 Mon 10.2 ### ### ### 24.9 24.9 0.0
2006-Jun-16 Fri ### ### ### ### 135,141 0 ### ### 0.0
2006-Jun-15 Thu 9.88 ### 9.88 ### ### ### 0.0
2006-Jun-14 Wed 9.87 ### 9.83 ### 610,242 ### 77.4 77.4 0.0
2006-Jun-13 Tue ### 10.4 ### ### ### ### 0.0
2006-Jun-09 Fri 10.4 ### ### ### 342,354 0 ### ### 0.0
2006-Jun-08 Thu ### ### 10.2 10.21 20.5 20.5 ###
2006-Jun-07 Wed ### ### ### ### 215,258 0 ### ### 0.0
2006-Jun-06 Tue 10.79 10.79 ### ### 27.9 27.9 0.0
2006-Jun-05 Mon 10.86 10.89 10.74 10.74 ### ### 0.8
2006-Jun-02 Fri ### ### 10.72 10.8 106,288 ### ### ### ###
2006-Jun-01 Thu ### ### 10.76 ### 51,520 277,177 75.3 75.3 0.0
2006-May-31 Wed ### 10.75 ### 10.7 221,288 1,189,423 ### ### 0.8
2006-May-30 Tue 10.72 ### ### ### 94,841 0 27.0 27.0 0.0
2006-May-29 Mon ### ### ### ### 176,044 0 ### ### 0.0
2006-May-26 Fri 10.7 10.78 ### 10.7 359,072 ### ### ### 0.8
2006-May-25 Thu 10.76 10.88 10.7 10.7 36.6 36.6 0.8
2006-May-24 Wed ### ### ### ### 445,483 0 80.5 80.5 0.0
2006-May-23 Tue ### 10.74 ### 10.7 359,042 1,928,055 74.9 74.9 0.8
2006-May-22 Mon 10.72 10.85 ### ### 349,178 ### ### ### 0.0
2006-May-19 Fri ### 10.85 ### 10.72 124,448 ### ### ### 0.8
2006-May-18 Thu 10.81 10.81 10.58 ### 32.3 32.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

Server processing from 2024-06-02 16:41:20 thru 2024-06-02 16:41:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000