Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-26 11:49:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVS) NOVUS PETROLEUM Daily Prices Page 4...

     Prev Section TOC    Company Info for NVS    Limits Next Section


Company Details for (NVS) NOVUS PETROLEUM

Listing Code NVS
Listing Name NOVUS PETROLEUM
GICS Sector
ISIN Name NOVUS PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NVS4


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for NVS .. Wednesday 7th July 2004

NVS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.45 23,105,179 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (NVS) NOVUS PETROLEUM
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 68.9 68.9 0.0
2003-Sep-03 Wed ### ### ### ### 403,349 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 1.4 1.4 ### ### 7.2 7.2 0.0
2003-Aug-29 Fri 1.43 1.43 1.4 1.4 1,520,679 ### 17.4 17.4 ###
2003-Aug-28 Thu 1.44 1.44 1.41 1.42 21.9 21.9 ###
2003-Aug-27 Wed 1.46 1.46 1.43 1.45 ### ### ###
2003-Aug-26 Tue 1.41 1.46 1.41 1.45 ### ### ###
2003-Aug-25 Mon 1.42 1.43 1.42 1.42 145,375 207,159 67.8 67.8 ###
2003-Aug-22 Fri 1.42 1.43 1.42 1.42 69.1 69.1 ###
2003-Aug-21 Thu 1.41 1.42 1.4 1.42 ### ### ###
2003-Aug-20 Wed 1.4 1.43 1.4 1.41 ### ### ###
2003-Aug-19 Tue 1.4 1.4 ### 1.4 70.4 70.4 ###
2003-Aug-18 Mon 1.42 1.43 1.4 1.4 157,247 ### 22.1 22.1 ###
2003-Aug-15 Fri 1.41 1.44 1.4 1.41 686,529 974,871 69.2 69.2 ###
2003-Aug-14 Thu 1.41 1.41 ### 1.4 395,887 ### ### ### ###
2003-Aug-13 Wed ### 1.42 ### 1.41 82.2 82.2 ###
2003-Aug-12 Tue 1.41 1.41 ### ### 302,675 213,385 20.3 20.3 0.0
2003-Aug-11 Mon 1.41 1.42 ### ### ### ### 0.0
2003-Aug-08 Fri ### 1.42 ### 1.41 1,534,123 1,089,227 ### ### ###
2003-Aug-07 Thu ### ### ### ### 1,244,950 0 ### ### 0.0
2003-Aug-06 Wed 1.41 1.41 ### ### 1,743,271 ### 9.2 9.2 0.0
2003-Aug-05 Tue 1.4 1.45 1.4 1.41 75.2 75.2 ###
2003-Aug-04 Mon 1.42 1.42 1.4 1.41 ### ### ###
2003-Aug-01 Fri 1.46 1.47 1.42 1.42 393,574 ### ### ### ###
2003-Jul-31 Thu 1.46 1.46 1.41 1.45 435,140 624,425 ### ### ###
2003-Jul-30 Wed 1.52 1.52 1.45 1.45 ### ### ###
2003-Jul-29 Tue 1.46 1.53 1.46 1.51 ### ### 0.1
2003-Jul-28 Mon 1.48 1.5 1.47 1.48 ### ### 0.1
2003-Jul-25 Fri 1.47 1.47 1.45 1.46 ### ### 0.1
2003-Jul-24 Thu 1.4 1.45 1.4 1.45 1,968,576 2,805,220 ### ### ###
2003-Jul-23 Wed 1.48 1.48 1.41 1.41 1,634,746 ### 5.4 5.4 ###
2003-Jul-22 Tue 1.47 1.48 1.45 1.47 1,870,752 2,740,651 75.9 75.9 ###
2003-Jul-21 Mon 1.46 1.5 1.46 1.47 1,699,456 ### ### ### ###
2003-Jul-18 Fri 1.41 1.44 1.4 1.44 1,618,975 2,298,944 84.5 84.5 0.1
2003-Jul-17 Thu 1.41 1.42 ### 1.4 1,547,183 ### ### ### ###
2003-Jul-16 Wed 1.45 1.46 1.41 1.42 11.3 11.3 ###
2003-Jul-15 Tue ### ### ### ### 504,541 0 86.4 86.4 0.0
2003-Jul-14 Mon ### ### ### ### 1,112,270 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 1,217,981 0 ### ### 0.0
2003-Jul-10 Thu 1.28 ### 1.28 ### 89.5 89.5 0.0
2003-Jul-09 Wed 1.27 1.29 1.27 1.28 755,770 967,385 73.9 73.9 ###
2003-Jul-08 Tue 1.26 ### 1.25 1.29 1,563,684 ### 88.5 88.5 0.1
2003-Jul-07 Mon 1.22 1.24 1.22 1.24 ### ### 0.1
2003-Jul-04 Fri 1.23 1.25 1.22 1.22 ### ### 0.1
2003-Jul-03 Thu 1.24 1.26 1.22 1.23 2,063,251 ### 23.7 23.7 0.1
2003-Jul-02 Wed ### 1.23 ### 1.23 889,342 546,945 ### ### 0.1
2003-Jul-01 Tue ### 1.2 ### ### 270,882 162,529 68.9 68.9 0.0
2003-Jun-30 Mon ### 1.2 ### ### 340,676 ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 302,471 0 ### ### 0.0
2003-Jun-25 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2003-Jun-24 Tue ### ### ### ### 94.5 94.5 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 88.7 88.7 0.0
2003-Jun-18 Wed ### ### ### ### 485,557 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 1,892,853 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 516,379 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 2,376,948 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 940,941 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 1,827,272 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 2,094,720 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 851,640 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 91.7 91.7 0.0
2003-May-30 Fri ### ### ### ### 1,261,358 0 85.6 85.6 0.0
2003-May-29 Thu ### ### ### ### 86.2 86.2 0.0
2003-May-28 Wed ### ### ### ### 6.2 6.2 0.0
2003-May-27 Tue ### ### ### ### 17.3 17.3 0.0
2003-May-26 Mon ### ### ### ### 46,742 0 85.9 85.9 0.0
2003-May-23 Fri ### ### ### ### 555,953 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 80.9 80.9 0.0
2003-May-19 Mon ### ### ### ### 15.7 15.7 0.0
2003-May-16 Fri ### ### ### ### 542,152 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 493,077 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 1,373,782 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 105,940 0 15.6 15.6 0.0
2003-May-09 Fri ### ### ### ### 742,480 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 61,321 0 24.6 24.6 0.0
2003-May-06 Tue ### ### ### ### 25.2 25.2 0.0
2003-May-05 Mon ### ### ### ### 47,529 0 78.3 78.3 0.0
2003-May-02 Fri ### ### ### ### 32,583 0 87.4 87.4 0.0
2003-May-01 Thu ### ### ### ### 11.7 11.7 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 194,547 0 86.9 86.9 0.0
2003-Apr-24 Thu ### ### ### ### 17,776 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 76.7 76.7 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 181,249 0 7.9 7.9 0.0
2003-Apr-14 Mon ### ### ### ### 190,827 0 81.4 81.4 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 136,188 0 87.5 87.5 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 246,843 0 10.4 10.4 0.0
2003-Apr-07 Mon ### ### ### ### 258,051 0 87.0 87.0 0.0
2003-Apr-04 Fri ### ### ### ### 37,088 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 16,885 0 29.8 29.8 0.0
2003-Apr-01 Tue ### ### ### ### 116,583 0 81.1 81.1 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 618,247 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 92.5 92.5 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 83.3 83.3 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 95,059 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 185,775 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 82.2 82.2 0.0
2003-Mar-14 Fri ### ### ### ### 82.3 82.3 0.0
2003-Mar-13 Thu ### ### ### ### 374,843 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 214,021 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Mar-07 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Mar-06 Thu ### 1.21 ### 1.2 82.6 82.6 0.1
2003-Mar-05 Wed 1.22 1.22 ### 1.2 21.0 21.0 0.1
2003-Mar-04 Tue ### 1.21 ### 1.21 92.2 92.2 ###
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 14.3 14.3 0.0
2003-Feb-26 Wed ### ### ### ### 752,381 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 25.3 25.3 0.0
2003-Feb-24 Mon ### ### ### ### 1,488,279 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 1,521,488 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 1,886,922 0 80.4 80.4 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 185,352 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 33.7 33.7 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 402,459 0 20.8 20.8 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 716,553 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 15.9 15.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 11:49:44 thru 2026-02-26 11:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000