Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 15:37:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVS) NOVUS PETROLEUM Daily Prices...

     Prev Section TOC    Company Info for NVS    Basic Next Section


Company Details for (NVS) NOVUS PETROLEUM

Listing CodeNVS
Listing NameNOVUS PETROLEUM
GICS Sector
ISIN NameNOVUS PETROLEUM
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NVS4


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for NVS .. Wednesday 7th July 2004

NVS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NVS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NVS) NOVUS PETROLEUM
DateOpenHighLowCloseVolume
2005-09-161.881.881.881.880
2005-09-151.881.881.881.880
2005-09-141.881.881.881.880
2005-09-131.881.881.881.880
2005-09-121.881.881.881.880
2005-06-101.881.881.881.880
2005-06-091.881.881.881.880
2005-06-081.881.881.881.880
2005-06-071.881.881.881.880
2005-06-061.881.881.881.880
2005-06-031.881.881.881.880
2005-06-021.881.881.881.880
2005-06-011.881.881.881.880
2005-05-311.881.881.881.880
2005-05-301.881.881.881.880
2005-05-271.881.881.881.880
2005-05-261.881.881.881.880
2005-05-251.881.881.881.880
2005-05-241.881.881.881.880
2005-05-231.881.881.881.880
2005-05-201.881.881.881.880
2005-05-191.881.881.881.880
2005-05-181.881.881.881.880
2005-05-171.881.881.881.880
2005-05-161.881.881.881.880
2005-05-131.881.881.881.880
2005-05-121.881.881.881.880
2005-05-111.881.881.881.880
2005-05-101.881.881.881.880
2005-05-091.881.881.881.880
2005-05-061.881.881.881.880
2005-05-051.881.881.881.880
2005-05-041.881.881.881.880
2005-05-031.881.881.881.880
2005-05-021.881.881.881.880
2005-04-291.881.881.881.880
2005-04-281.881.881.881.880
2005-04-271.881.881.881.880
2005-04-261.881.881.881.880
2005-04-221.881.881.881.880
2005-04-211.881.881.881.880
2005-04-201.881.881.881.880
2005-04-191.881.881.881.880
2005-04-181.881.881.881.880
2005-04-151.881.881.881.880
2005-04-141.881.881.881.880
2005-04-131.881.881.881.880
2005-04-121.881.881.881.880
2005-04-111.881.881.881.880
2005-04-081.881.881.881.880
2005-04-071.881.881.881.880
2005-04-061.881.881.881.880
2005-04-051.881.881.881.880
2005-04-041.881.881.881.880
2005-04-011.881.881.881.880
2005-03-311.881.881.881.880
2005-03-301.881.881.881.880
2005-03-291.881.881.881.880
2005-03-241.881.881.881.880
2005-03-231.881.881.881.880
2005-03-221.881.881.881.880
2005-03-211.881.881.881.880
2005-03-181.881.881.881.880
2005-03-171.881.881.881.880
2005-03-161.881.881.881.880
2005-03-151.881.881.881.880
2005-03-141.881.881.881.880
2005-03-111.881.881.881.880
2005-03-101.881.881.881.880
2005-03-091.881.881.881.880
2005-03-081.881.881.881.880
2005-03-071.881.881.881.880
2005-03-041.881.881.881.880
2005-03-031.881.881.881.880
2005-03-021.881.881.881.880
2005-03-011.881.881.881.880
2005-02-281.881.881.881.880
2005-02-251.881.881.881.880
2005-02-241.881.881.881.880
2005-02-231.881.881.881.880
2005-02-221.881.881.881.880
2005-02-211.881.881.881.880
2005-02-181.881.881.881.880
2005-02-171.881.881.881.880
2005-02-161.881.881.881.880
2005-02-151.881.881.881.880
2005-02-141.881.881.881.880
2005-02-111.881.881.881.880
2005-02-101.881.881.881.880
2005-02-091.881.881.881.880
2005-02-081.881.881.881.880
2005-02-071.881.881.881.880
2005-02-041.881.881.881.880
2005-02-031.881.881.881.880
2005-02-021.881.881.881.880
2005-02-011.881.881.881.880
2005-01-311.881.881.881.880
2005-01-281.881.881.881.880
2005-01-271.881.881.881.880
2005-01-251.881.881.881.880
2005-01-241.881.881.881.880
2005-01-211.881.881.881.880
2005-01-201.881.881.881.880
2005-01-191.881.881.881.880
2005-01-181.881.881.881.880
2005-01-171.881.881.881.880
2005-01-141.881.881.881.880
2005-01-131.881.881.881.880
2005-01-121.881.881.881.880
2005-01-111.881.881.881.880
2005-01-101.881.881.881.880
2005-01-071.881.881.881.880
2005-01-061.881.881.881.880
2005-01-051.881.881.881.880
2005-01-041.881.881.881.880
2004-12-311.881.881.881.880
2004-12-301.881.881.881.880
2004-12-291.881.881.881.880
2004-12-241.881.881.881.880
2004-12-231.881.881.881.880
2004-12-221.881.881.881.880
2004-12-211.881.881.881.880
2004-12-201.881.881.881.880
2004-12-171.881.881.881.880
2004-12-161.881.881.881.880
2004-12-151.881.881.881.880
2004-12-141.881.881.881.880
2004-12-131.881.881.881.880
2004-12-101.881.881.881.880
2004-12-091.881.881.881.880
2004-12-081.881.881.881.880
2004-12-071.881.881.881.880
2004-12-061.881.881.881.880
2004-12-031.881.881.881.880
2004-12-021.881.881.881.880
2004-12-011.881.881.881.880
2004-11-301.881.881.881.880
2004-11-291.881.881.881.880
2004-11-261.881.881.881.880
2004-11-251.881.881.881.880
2004-11-241.881.881.881.880
2004-11-231.881.881.881.880
2004-11-221.881.881.881.880
2004-11-191.881.881.881.880
2004-11-181.881.881.881.880
2004-11-171.881.881.881.880
2004-11-161.881.881.881.880
2004-11-151.881.881.881.880
2004-11-121.881.881.881.880
2004-11-111.881.881.881.880
2004-11-101.881.881.881.880
2004-11-091.881.881.881.880
2004-11-081.881.881.881.880
2004-11-051.881.881.881.880
2004-11-041.881.881.881.880
2004-11-031.881.881.881.880
2004-11-021.881.881.881.880
2004-11-011.881.881.881.880
2004-10-291.881.881.881.880
2004-10-281.881.881.881.880
2004-10-271.881.881.881.880
2004-10-261.881.881.881.880
2004-10-251.881.881.881.880
2004-10-221.881.881.881.880
2004-10-211.881.881.881.880
2004-10-201.881.881.881.880
2004-10-191.881.881.881.880
2004-10-181.881.881.881.880
2004-10-151.881.881.881.880
2004-10-141.881.881.881.880
2004-10-131.881.881.881.880
2004-10-121.881.881.881.880
2004-10-111.881.881.881.880
2004-10-081.881.881.881.880
2004-10-071.881.881.881.880
2004-10-061.881.881.881.880
2004-10-051.881.881.881.880
2004-10-041.881.881.881.880
2004-10-011.881.881.881.880
2004-09-301.881.881.881.880
2004-09-291.881.881.881.880
2004-09-281.881.881.881.880
2004-09-271.881.881.881.880
2004-09-241.881.881.881.880
2004-09-231.881.881.881.880
2004-09-221.881.881.881.880
2004-09-211.881.881.881.880
2004-09-201.881.881.881.880
2004-09-171.881.881.881.880
2004-09-161.881.881.881.880
2004-09-151.881.881.881.880
2004-09-141.881.881.881.880
2004-09-131.881.881.881.880
2004-09-101.881.881.881.880
2004-09-091.881.881.881.880
2004-09-081.881.881.881.880
2004-09-071.881.881.881.880
2004-09-061.881.881.881.880
2004-09-031.881.881.881.880
2004-09-021.881.881.881.880
2004-09-011.881.881.881.880
2004-08-311.881.881.881.880
2004-08-301.881.881.881.880
2004-08-271.881.881.881.880
2004-08-261.881.881.881.880
2004-08-251.881.881.881.880
2004-08-241.881.881.881.880
2004-08-231.881.881.881.880
2004-08-201.881.881.881.880
2004-08-191.881.881.881.880
2004-08-181.881.881.881.880
2004-08-171.881.881.881.880
2004-08-161.881.881.881.880
2004-08-131.881.881.881.880
2004-08-121.881.881.881.880
2004-08-111.881.881.881.880
2004-08-101.881.881.881.880
2004-08-091.881.881.881.880
2004-08-061.881.881.881.880
2004-08-051.881.881.881.880
2004-08-041.881.881.881.880
2004-08-031.881.881.881.880
2004-08-021.881.881.881.880
2004-07-301.881.881.881.880
2004-07-291.881.881.881.880
2004-07-281.881.881.881.880
2004-07-271.881.881.881.880
2004-07-261.881.881.881.880
2004-07-231.881.881.881.880
2004-07-221.881.881.881.880
2004-07-211.881.881.881.880
2004-07-201.881.881.881.880
2004-07-191.881.881.881.880
2004-07-161.881.881.881.880
2004-07-151.881.881.881.880
2004-07-141.881.881.881.880
2004-07-131.881.881.881.880
2004-07-121.881.881.881.880
2004-07-091.881.881.881.880
2004-07-081.881.881.881.880
2004-07-071.891.891.881.88###
2004-07-061.891.891.881.88###
2004-07-051.88###1.88###44554
2004-07-021.881.891.881.8843550
2004-07-011.881.881.881.88###
2004-06-301.891.891.881.89###
2004-06-291.881.891.881.8828624
2004-06-281.881.891.881.8851350
2004-06-251.881.891.881.88###
2004-06-241.891.891.881.8853781
2004-06-231.89###1.891.89161443
2004-06-221.89###1.89######
2004-06-211.89###1.891.89###
2004-06-18######1.881.89###
2004-06-17######1.89######
2004-06-161.89###1.891.89###
2004-06-151.89###1.891.89###
2004-06-141.89###1.88######
2004-06-111.89###1.88######
2004-06-10######1.89######
2004-06-091.89###1.89######
2004-06-081.89###1.891.89645322
2004-06-07######1.891.8923105179
2004-06-04###############
2004-06-03############5311570
2004-06-02############1322342
2004-06-01############3431350
2004-05-31############2071173
2004-05-28###############
2004-05-27###############
2004-05-26###############
2004-05-25###############
2004-05-24############1857146
2004-05-211.871.881.871.8799440
2004-05-201.881.881.871.87536251
2004-05-191.881.891.881.88###
2004-05-181.881.891.871.891683758
2004-05-171.881.881.871.88131243
2004-05-141.861.881.861.88443340
2004-05-131.871.871.861.86###
2004-05-121.861.871.861.87155854
2004-05-111.871.871.861.86###
2004-05-101.851.871.851.86###
2004-05-071.851.851.841.85###
2004-05-061.851.851.841.841652974
2004-05-051.861.861.841.85###
2004-05-041.881.881.861.86###
2004-05-031.881.891.881.885171973
2004-04-301.891.891.881.891216828
2004-04-291.89###1.891.89###
2004-04-281.89###1.891.891106055
2004-04-271.891.891.891.89###
2004-04-261.891.891.891.89###
2004-04-231.89###1.881.89###
2004-04-221.87###1.871.882168955
2004-04-211.861.861.851.86378673
2004-04-201.861.871.851.86###
2004-04-191.881.881.861.86###
2004-04-16######1.871.881003620
2004-04-15############1367453
2004-04-141.88###1.86###1366448
2004-04-13######1.881.882397446
2004-04-08###############
2004-04-07############1258380
2004-04-06######1.89######
2004-04-05######1.881.88###
2004-04-02######1.891.891992656
2004-04-01############2302324
2004-03-311.871.891.861.87###
2004-03-301.841.861.841.85###
2004-03-291.831.851.831.84918422
2004-03-261.851.861.841.84###
2004-03-251.851.871.851.85###
2004-03-241.871.871.861.86###
2004-03-231.851.871.851.86###
2004-03-221.851.861.851.86###
2004-03-191.861.861.851.85###
2004-03-181.861.861.851.85###
2004-03-171.861.861.851.85###
2004-03-161.871.871.861.86###
2004-03-151.871.871.861.86757028
2004-03-121.861.871.851.87###
2004-03-111.861.861.851.86###
2004-03-101.841.861.841.862100776
2004-03-091.831.841.821.84411429
2004-03-081.811.831.811.82###
2004-03-051.791.81.781.79304470
2004-03-041.791.791.781.792954489
2004-03-031.771.791.771.781376458
2004-03-021.771.791.771.78###
2004-03-011.81.81.771.771161480
2004-02-271.811.811.791.79###
2004-02-261.821.821.81.81127147
2004-02-251.811.821.811.81180870
2004-02-241.811.821.81.81###
2004-02-231.811.811.81.8###
2004-02-201.821.831.81.8###
2004-02-191.841.841.821.82412076
2004-02-181.841.841.831.84###
2004-02-171.831.841.821.84###
2004-02-161.821.831.811.83###
2004-02-131.831.831.811.82879625
2004-02-121.821.841.821.82341159
2004-02-111.841.841.811.82###
2004-02-101.831.831.811.811206126
2004-02-091.811.831.811.81###
2004-02-061.831.841.791.81814579
2004-02-051.851.851.831.831571940
2004-02-041.851.861.841.852381683
2004-02-031.881.881.831.85###
2004-02-021.891.891.871.87547227
2004-01-301.871.891.861.88###
2004-01-291.891.891.871.871706026
2004-01-28######1.881.882513687
2004-01-27###############
2004-01-23###############
2004-01-22###############
2004-01-211.87###1.87######
2004-01-201.85###1.851.88969951
2004-01-19######1.89######
2004-01-16######1.89###608752
2004-01-151.87###1.87######
2004-01-141.841.861.841.86307944
2004-01-131.851.851.821.84944352
2004-01-121.851.861.851.85687257
2004-01-091.841.861.831.85262389
2004-01-081.831.851.831.85744274
2004-01-071.851.851.821.84###
2004-01-061.841.851.831.854731257
2004-01-051.851.851.81.842333881
2004-01-021.89###1.881.88###
2003-12-311.86###1.861.89###
2003-12-301.851.881.851.86###
2003-12-291.851.861.841.85###
2003-12-241.851.871.851.871737477
2003-12-231.821.861.821.852695957
2003-12-221.771.831.771.8###
2003-12-191.27###1.271.29173754
2003-12-18######1.271.27###
2003-12-17######1.281.28133874
2003-12-16######1.261.29255285
2003-12-15###############
2003-12-12######1.26######
2003-12-11############556853
2003-12-10######1.29######
2003-12-091.28###1.28######
2003-12-081.231.271.231.27###
2003-12-051.241.241.221.23###
2003-12-04###1.25###1.25987083
2003-12-031.231.23###1.2372456
2003-12-021.251.251.231.23140585
2003-12-011.251.261.241.24###
2003-11-281.251.271.251.2587350
2003-11-271.281.281.261.2681689
2003-11-261.281.281.271.27###
2003-11-251.261.281.251.28312141
2003-11-241.291.291.241.25###
2003-11-211.271.291.271.28###
2003-11-201.261.281.261.28###
2003-11-191.241.281.241.26###
2003-11-181.271.271.241.26###
2003-11-171.271.281.251.27148947
2003-11-14######1.271.28###
2003-11-131.29###1.29######
2003-11-121.29###1.271.29###
2003-11-111.281.281.271.27133240
2003-11-10######1.281.28###
2003-11-07###############
2003-11-06############151871
2003-11-05############191677
2003-11-04###############
2003-11-03###############
2003-10-31############272628
2003-10-30###############
2003-10-29############1391883
2003-10-28############1812257
2003-10-27############272842
2003-10-24###############
2003-10-23############185789
2003-10-22###############
2003-10-21############289443
2003-10-20###############
2003-10-17###############
2003-10-16###############
2003-10-151.411.41######458427
2003-10-141.411.42###1.41685751
2003-10-13###1.41###1.41###
2003-10-10###############
2003-10-09############86876
2003-10-08###############
2003-10-07###############
2003-10-06###############
2003-10-03############427640
2003-10-02######1.29######
2003-10-01###############
2003-09-30###############
2003-09-29###############
2003-09-26############1451526
2003-09-25######1.29######
2003-09-241.221.271.221.271603225
2003-09-231.251.261.221.24###
2003-09-22######1.261.26342947
2003-09-19######1.29###282121
2003-09-181.28###1.28######
2003-09-171.271.281.271.27###
2003-09-16######1.271.28###
2003-09-15############170358
2003-09-12###############
2003-09-11############581020
2003-09-10###############
2003-09-09###############
2003-09-08###############
2003-09-05###############
2003-09-04###############
2003-09-03############403349
2003-09-02###############
2003-09-011.41.4#########
2003-08-291.431.431.41.41520679
2003-08-281.441.441.411.42###
2003-08-271.461.461.431.45###
2003-08-261.411.461.411.45###
2003-08-251.421.431.421.42145375
2003-08-221.421.431.421.42###
2003-08-211.411.421.41.42###
2003-08-201.41.431.41.41###
2003-08-191.41.4###1.4###
2003-08-181.421.431.41.4157247
2003-08-151.411.441.41.41686529
2003-08-141.411.41###1.4395887
2003-08-13###1.42###1.41###
2003-08-121.411.41######302675
2003-08-111.411.42#########
2003-08-08###1.42###1.411534123
2003-08-07############1244950
2003-08-061.411.41######1743271
2003-08-051.41.451.41.41###
2003-08-041.421.421.41.41###
2003-08-011.461.471.421.42393574
2003-07-311.461.461.411.45435140
2003-07-301.521.521.451.45###
2003-07-291.461.531.461.51###
2003-07-281.481.51.471.48###
2003-07-251.471.471.451.46###
2003-07-241.41.451.41.451968576
2003-07-231.481.481.411.411634746
2003-07-221.471.481.451.471870752
2003-07-211.461.51.461.471699456
2003-07-181.411.441.41.441618975
2003-07-171.411.42###1.41547183
2003-07-161.451.461.411.42###
2003-07-15############504541
2003-07-14############1112270
2003-07-11############1217981
2003-07-101.28###1.28######
2003-07-091.271.291.271.28755770
2003-07-081.26###1.251.291563684
2003-07-071.221.241.221.24###
2003-07-041.231.251.221.22###
2003-07-031.241.261.221.232063251
2003-07-02###1.23###1.23889342
2003-07-01###1.2######270882
2003-06-30###1.2######340676
2003-06-27############302471
2003-06-251.21.21###1.2###
2003-06-24###############
2003-06-23###############
2003-06-20###############
2003-06-19###############
2003-06-18############485557
2003-06-17############1892853
2003-06-16###############
2003-06-13############516379
2003-06-12############2376948
2003-06-11###############
2003-06-10############940941
2003-06-06############1827272
2003-06-05############2094720
2003-06-04############851640
2003-06-03###############
2003-06-02###############
2003-05-30############1261358
2003-05-29###############
2003-05-28###############
2003-05-27###############
2003-05-26############46742
2003-05-23############555953
2003-05-22###############
2003-05-21###############
2003-05-20###############
2003-05-19###############
2003-05-16############542152
2003-05-15############493077
2003-05-14###############
2003-05-13############1373782
2003-05-12############105940
2003-05-09############742480
2003-05-08###############
2003-05-07############61321
2003-05-06###############
2003-05-05############47529
2003-05-02############32583
2003-05-01###############
2003-04-30###############
2003-04-29###############
2003-04-28############194547
2003-04-24############17776
2003-04-23###############
2003-04-22###############
2003-04-17###############
2003-04-16###############
2003-04-15############181249
2003-04-14############190827
2003-04-11###############
2003-04-10############136188
2003-04-09###############
2003-04-08############246843
2003-04-07############258051
2003-04-04############37088
2003-04-03###############
2003-04-02############16885
2003-04-01############116583
2003-03-31###############
2003-03-28############618247
2003-03-27###############
2003-03-26###############
2003-03-25###############
2003-03-24###############
2003-03-21###############
2003-03-20############95059
2003-03-19############185775
2003-03-18###############
2003-03-17###############
2003-03-14###############
2003-03-13############374843
2003-03-12############214021
2003-03-11###############
2003-03-101.21.2#########
2003-03-071.21.2#########
2003-03-06###1.21###1.2###
2003-03-051.221.22###1.2###
2003-03-04###1.21###1.21###
2003-03-03###############
2003-02-28###############
2003-02-27###############
2003-02-26############752381
2003-02-25###############
2003-02-24############1488279
2003-02-21###############
2003-02-20############1521488
2003-02-19############1886922
2003-02-18###############
2003-02-17############185352
2003-02-14###############
2003-02-13###############
2003-02-12###############
2003-02-11###############
2003-02-10############402459
2003-02-07###############
2003-02-06############716553
2003-02-05###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 15:37:45 thru 2018-02-21 15:37:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000