Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 01:40:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVS) NOVUS PETROLEUM Daily Prices...

     Prev Section TOC    Company Info for NVS    Limits Next Section


Company Details for (NVS) NOVUS PETROLEUM

Listing Code NVS
Listing Name NOVUS PETROLEUM
GICS Sector
ISIN Name NOVUS PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NVS4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NVS .. Wednesday 7th July 2004

NVS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.45 23,105,179 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NVS) NOVUS PETROLEUM
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-15 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-14 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-13 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Sep-12 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-09 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-08 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-07 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-06 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-03 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-02 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jun-01 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-31 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-30 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-27 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-26 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-25 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-24 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-23 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-20 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-19 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-18 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-17 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-16 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-13 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-12 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-11 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-10 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-09 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-May-06 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-May-05 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-May-04 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-May-03 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-May-02 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-29 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-28 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-27 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-26 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-22 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-21 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-20 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-19 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-18 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-15 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-14 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-13 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-12 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-11 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-08 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-07 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-06 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-05 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-04 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Apr-01 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-31 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-30 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-29 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-24 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-23 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-22 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-21 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-18 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-17 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-16 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-15 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-14 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-11 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-10 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-09 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-08 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-07 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-04 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-03 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-02 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Mar-01 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-28 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-25 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-24 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-23 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-22 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-21 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-18 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-17 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-16 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-15 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-14 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-11 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-10 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-09 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-08 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-07 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-04 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-03 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-02 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Feb-01 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-31 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-28 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-27 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-25 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-24 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-21 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-20 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-19 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-18 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-17 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-14 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-13 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-12 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-11 Tue 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-10 Mon 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-07 Fri 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-06 Thu 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-05 Wed 1.88 1.88 1.88 1.88 0 0.1
2005-Jan-04 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-31 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-30 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-29 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-24 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-23 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-22 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-21 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-20 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-17 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-16 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-15 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-14 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-13 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-09 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-08 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-07 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-06 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-03 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-02 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-01 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-30 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-29 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-26 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-25 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-24 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-23 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-22 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-19 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-18 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-17 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-16 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-15 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-12 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-11 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-10 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-09 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-08 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-05 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-04 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-03 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-02 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Nov-01 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-29 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-28 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-27 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-26 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-25 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-22 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-21 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-20 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-19 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-18 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-15 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-14 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-13 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-12 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-11 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-08 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-07 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-06 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-05 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-04 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Oct-01 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-30 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-29 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-28 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-27 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-24 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-23 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-22 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-21 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-20 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-17 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-16 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-15 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-14 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-13 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-09 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-08 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-07 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-06 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-03 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-02 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-01 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-31 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-30 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-27 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-26 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-25 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-24 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-23 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-20 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-19 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-18 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-17 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-16 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-13 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-12 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-11 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-10 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-09 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-06 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-05 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-04 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-03 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Aug-02 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-30 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-29 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-28 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-27 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-26 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-23 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-22 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-21 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-20 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-19 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-16 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-15 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-14 Wed 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-13 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-12 Mon 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-09 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-08 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Jul-07 Wed 1.89 1.89 1.88 1.88 ### ### 0.1
2004-Jul-06 Tue 1.89 1.89 1.88 1.88 22.2 22.2 0.1
2004-Jul-05 Mon 1.88 ### 1.88 ### 44,554 41,880 ### ### 0.0
2004-Jul-02 Fri 1.88 1.89 1.88 1.88 43,550 ### ### ### 0.1
2004-Jul-01 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Jun-30 Wed 1.89 1.89 1.88 1.89 ### ### ###
2004-Jun-29 Tue 1.88 1.89 1.88 1.88 28,624 53,956 70.2 70.2 0.1
2004-Jun-28 Mon 1.88 1.89 1.88 1.88 51,350 ### 74.2 74.2 0.1
2004-Jun-25 Fri 1.88 1.89 1.88 1.88 ### ### 0.1
2004-Jun-24 Thu 1.89 1.89 1.88 1.88 53,781 101,377 ### ### 0.1
2004-Jun-23 Wed 1.89 ### 1.89 1.89 161,443 ### 71.5 71.5 ###
2004-Jun-22 Tue 1.89 ### 1.89 ### ### ### 0.0
2004-Jun-21 Mon 1.89 ### 1.89 1.89 ### ### ###
2004-Jun-18 Fri ### ### 1.88 1.89 28.4 28.4 ###
2004-Jun-17 Thu ### ### 1.89 ### 67.5 67.5 0.0
2004-Jun-16 Wed 1.89 ### 1.89 1.89 ### ### ###
2004-Jun-15 Tue 1.89 ### 1.89 1.89 ### ### ###
2004-Jun-14 Mon 1.89 ### 1.88 ### ### ### 0.0
2004-Jun-11 Fri 1.89 ### 1.88 ### ### ### 0.0
2004-Jun-10 Thu ### ### 1.89 ### ### ### 0.0
2004-Jun-09 Wed 1.89 ### 1.89 ### 79.2 79.2 0.0
2004-Jun-08 Tue 1.89 ### 1.89 1.89 645,322 609,829 74.8 74.8 ###
2004-Jun-07 Mon ### ### 1.89 1.89 23,105,179 ### ### ### ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 5,311,570 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 1,322,342 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 3,431,350 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 2,071,173 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 70.2 70.2 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 79.9 79.9 0.0
2004-May-24 Mon ### ### ### ### 1,857,146 0 ### ### 0.0
2004-May-21 Fri 1.87 1.88 1.87 1.87 99,440 186,450 66.5 66.5 ###
2004-May-20 Thu 1.88 1.88 1.87 1.87 536,251 1,005,470 29.0 29.0 ###
2004-May-19 Wed 1.88 1.89 1.88 1.88 74.0 74.0 0.1
2004-May-18 Tue 1.88 1.89 1.87 1.89 1,683,758 ### 76.7 76.7 ###
2004-May-17 Mon 1.88 1.88 1.87 1.88 131,243 246,080 ### ### 0.1
2004-May-14 Fri 1.86 1.88 1.86 1.88 443,340 829,045 ### ### 0.1
2004-May-13 Thu 1.87 1.87 1.86 1.86 ### ### 0.1
2004-May-12 Wed 1.86 1.87 1.86 1.87 155,854 ### 72.4 72.4 ###
2004-May-11 Tue 1.87 1.87 1.86 1.86 29.8 29.8 0.1
2004-May-10 Mon 1.85 1.87 1.85 1.86 ### ### 0.1
2004-May-07 Fri 1.85 1.85 1.84 1.85 74.4 74.4 0.1
2004-May-06 Thu 1.85 1.85 1.84 1.84 1,652,974 ### ### ### ###
2004-May-05 Wed 1.86 1.86 1.84 1.85 ### ### 0.1
2004-May-04 Tue 1.88 1.88 1.86 1.86 26.0 26.0 0.1
2004-May-03 Mon 1.88 1.89 1.88 1.88 5,171,973 ### 78.6 78.6 0.1
2004-Apr-30 Fri 1.89 1.89 1.88 1.89 1,216,828 2,293,720 ### ### ###
2004-Apr-29 Thu 1.89 ### 1.89 1.89 79.6 79.6 ###
2004-Apr-28 Wed 1.89 ### 1.89 1.89 1,106,055 1,045,221 ### ### ###
2004-Apr-27 Tue 1.89 1.89 1.89 1.89 74.4 74.4 ###
2004-Apr-26 Mon 1.89 1.89 1.89 1.89 ### ### ###
2004-Apr-23 Fri 1.89 ### 1.88 1.89 67.6 67.6 ###
2004-Apr-22 Thu 1.87 ### 1.87 1.88 2,168,955 2,027,972 ### ### 0.1
2004-Apr-21 Wed 1.86 1.86 1.85 1.86 378,673 ### ### ### 0.1
2004-Apr-20 Tue 1.86 1.87 1.85 1.86 70.4 70.4 0.1
2004-Apr-19 Mon 1.88 1.88 1.86 1.86 27.5 27.5 0.1
2004-Apr-16 Fri ### ### 1.87 1.88 1,003,620 938,384 19.1 19.1 0.1
2004-Apr-15 Thu ### ### ### ### 1,367,453 0 78.5 78.5 0.0
2004-Apr-14 Wed 1.88 ### 1.86 ### 1,366,448 ### 81.9 81.9 0.0
2004-Apr-13 Tue ### ### 1.88 1.88 2,397,446 ### 27.0 27.0 0.1
2004-Apr-08 Thu ### ### ### ### 26.3 26.3 0.0
2004-Apr-07 Wed ### ### ### ### 1,258,380 0 81.0 81.0 0.0
2004-Apr-06 Tue ### ### 1.89 ### ### ### 0.0
2004-Apr-05 Mon ### ### 1.88 1.88 ### ### 0.1
2004-Apr-02 Fri ### ### 1.89 1.89 1,992,656 1,883,059 ### ### ###
2004-Apr-01 Thu ### ### ### ### 2,302,324 0 ### ### 0.0
2004-Mar-31 Wed 1.87 1.89 1.86 1.87 68.6 68.6 ###
2004-Mar-30 Tue 1.84 1.86 1.84 1.85 74.3 74.3 0.1
2004-Mar-29 Mon 1.83 1.85 1.83 1.84 918,422 ### ### ### ###
2004-Mar-26 Fri 1.85 1.86 1.84 1.84 26.2 26.2 ###
2004-Mar-25 Thu 1.85 1.87 1.85 1.85 ### ### 0.1
2004-Mar-24 Wed 1.87 1.87 1.86 1.86 ### ### 0.1
2004-Mar-23 Tue 1.85 1.87 1.85 1.86 75.5 75.5 0.1
2004-Mar-22 Mon 1.85 1.86 1.85 1.86 ### ### 0.1
2004-Mar-19 Fri 1.86 1.86 1.85 1.85 28.4 28.4 0.1
2004-Mar-18 Thu 1.86 1.86 1.85 1.85 32.9 32.9 0.1
2004-Mar-17 Wed 1.86 1.86 1.85 1.85 26.5 26.5 0.1
2004-Mar-16 Tue 1.87 1.87 1.86 1.86 ### ### 0.1
2004-Mar-15 Mon 1.87 1.87 1.86 1.86 757,028 1,411,857 33.5 33.5 0.1
2004-Mar-12 Fri 1.86 1.87 1.85 1.87 ### ### ###
2004-Mar-11 Thu 1.86 1.86 1.85 1.86 72.2 72.2 0.1
2004-Mar-10 Wed 1.84 1.86 1.84 1.86 2,100,776 ### ### ### 0.1
2004-Mar-09 Tue 1.83 1.84 1.82 1.84 411,429 ### ### ### ###
2004-Mar-08 Mon 1.81 1.83 1.81 1.82 76.6 76.6 ###
2004-Mar-05 Fri 1.79 1.8 1.78 1.79 304,470 ### 69.1 69.1 0.1
2004-Mar-04 Thu 1.79 1.79 1.78 1.79 2,954,489 ### ### ### 0.1
2004-Mar-03 Wed 1.77 1.79 1.77 1.78 1,376,458 ### 74.8 74.8 0.1
2004-Mar-02 Tue 1.77 1.79 1.77 1.78 76.1 76.1 0.1
2004-Mar-01 Mon 1.8 1.8 1.77 1.77 1,161,480 2,073,241 ### ### ###
2004-Feb-27 Fri 1.81 1.81 1.79 1.79 26.8 26.8 0.1
2004-Feb-26 Thu 1.82 1.82 1.8 1.81 127,147 ### ### ### ###
2004-Feb-25 Wed 1.81 1.82 1.81 1.81 180,870 328,279 ### ### ###
2004-Feb-24 Tue 1.81 1.82 1.8 1.81 71.2 71.2 ###
2004-Feb-23 Mon 1.81 1.81 1.8 1.8 ### ### 0.1
2004-Feb-20 Fri 1.82 1.83 1.8 1.8 24.3 24.3 0.1
2004-Feb-19 Thu 1.84 1.84 1.82 1.82 412,076 ### ### ### ###
2004-Feb-18 Wed 1.84 1.84 1.83 1.84 66.0 66.0 ###
2004-Feb-17 Tue 1.83 1.84 1.82 1.84 70.3 70.3 ###
2004-Feb-16 Mon 1.82 1.83 1.81 1.83 74.7 74.7 ###
2004-Feb-13 Fri 1.83 1.83 1.81 1.82 879,625 ### ### ### ###
2004-Feb-12 Thu 1.82 1.84 1.82 1.82 341,159 624,320 64.3 64.3 ###
2004-Feb-11 Wed 1.84 1.84 1.81 1.82 ### ### ###
2004-Feb-10 Tue 1.83 1.83 1.81 1.81 1,206,126 2,195,149 23.1 23.1 ###
2004-Feb-09 Mon 1.81 1.83 1.81 1.81 71.2 71.2 ###
2004-Feb-06 Fri 1.83 1.84 1.79 1.8 1,814,579 ### 16.7 16.7 0.1
2004-Feb-05 Thu 1.85 1.85 1.83 1.83 1,571,940 ### ### ### ###
2004-Feb-04 Wed 1.85 1.86 1.84 1.85 2,381,683 ### 73.1 73.1 0.1
2004-Feb-03 Tue 1.88 1.88 1.83 1.85 ### ### 0.1
2004-Feb-02 Mon 1.89 1.89 1.87 1.87 547,227 1,028,786 27.7 27.7 ###
2004-Jan-30 Fri 1.87 1.89 1.86 1.88 ### ### 0.1
2004-Jan-29 Thu 1.89 1.89 1.87 1.87 1,706,026 3,207,328 ### ### ###
2004-Jan-28 Wed ### ### 1.88 1.88 2,513,687 ### 19.4 19.4 0.1
2004-Jan-27 Tue ### ### ### ### 30.7 30.7 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 1.87 ### 1.87 ### 92.5 92.5 0.0
2004-Jan-20 Tue 1.85 ### 1.85 1.88 969,951 ### 83.6 83.6 0.1
2004-Jan-19 Mon ### ### 1.89 ### 35.4 35.4 0.0
2004-Jan-16 Fri ### ### 1.89 ### 608,752 575,270 75.7 75.7 0.0
2004-Jan-15 Thu 1.87 ### 1.87 ### ### ### 0.0
2004-Jan-14 Wed 1.84 1.86 1.84 1.86 307,944 ### ### ### 0.1
2004-Jan-13 Tue 1.85 1.85 1.82 1.84 944,352 1,732,885 33.3 33.3 ###
2004-Jan-12 Mon 1.85 1.86 1.85 1.85 687,257 ### 69.5 69.5 0.1
2004-Jan-09 Fri 1.84 1.86 1.83 1.85 262,389 ### ### ### 0.1
2004-Jan-08 Thu 1.83 1.85 1.83 1.85 744,274 ### 77.9 77.9 0.1
2004-Jan-07 Wed 1.85 1.85 1.82 1.84 35.2 35.2 ###
2004-Jan-06 Tue 1.84 1.85 1.83 1.85 4,731,257 ### 71.0 71.0 0.1
2004-Jan-05 Mon 1.85 1.85 1.8 1.84 2,333,881 ### ### ### ###
2004-Jan-02 Fri 1.89 ### 1.88 1.88 ### ### 0.1
2003-Dec-31 Wed 1.86 ### 1.86 1.89 85.0 85.0 ###
2003-Dec-30 Tue 1.85 1.88 1.85 1.86 ### ### 0.1
2003-Dec-29 Mon 1.85 1.86 1.84 1.85 ### ### 0.1
2003-Dec-24 Wed 1.85 1.87 1.85 1.87 1,737,477 ### ### ### ###
2003-Dec-23 Tue 1.82 1.86 1.82 1.85 2,695,957 ### 81.7 81.7 0.1
2003-Dec-22 Mon 1.77 1.83 1.77 1.8 82.3 82.3 0.1
2003-Dec-19 Fri 1.27 ### 1.27 1.29 173,754 ### 81.2 81.2 0.1
2003-Dec-18 Thu ### ### 1.27 1.27 15.8 15.8 ###
2003-Dec-17 Wed ### ### 1.28 1.28 133,874 85,679 ### ### ###
2003-Dec-16 Tue ### ### 1.26 1.29 255,285 160,829 ### ### 0.1
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### 1.26 ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 556,853 0 88.6 88.6 0.0
2003-Dec-10 Wed ### ### 1.29 ### ### ### 0.0
2003-Dec-09 Tue 1.28 ### 1.28 ### ### ### 0.0
2003-Dec-08 Mon 1.23 1.27 1.23 1.27 91.3 91.3 ###
2003-Dec-05 Fri 1.24 1.24 1.22 1.23 ### ### 0.1
2003-Dec-04 Thu ### 1.25 ### 1.25 987,083 616,926 95.3 95.3 ###
2003-Dec-03 Wed 1.23 1.23 ### 1.2 372,456 ### ### ### 0.1
2003-Dec-02 Tue 1.25 1.25 1.23 1.23 140,585 174,325 ### ### 0.1
2003-Dec-01 Mon 1.25 1.26 1.24 1.24 ### ### 0.1
2003-Nov-28 Fri 1.25 1.27 1.25 1.25 87,350 ### ### ### ###
2003-Nov-27 Thu 1.28 1.28 1.26 1.26 81,689 103,745 ### ### ###
2003-Nov-26 Wed 1.28 1.28 1.27 1.27 24.9 24.9 ###
2003-Nov-25 Tue 1.26 1.28 1.25 1.28 312,141 394,858 81.6 81.6 ###
2003-Nov-24 Mon 1.29 1.29 1.24 1.25 ### ### ###
2003-Nov-21 Fri 1.27 1.29 1.27 1.28 ### ### ###
2003-Nov-20 Thu 1.26 1.28 1.26 1.28 ### ### ###
2003-Nov-19 Wed 1.24 1.28 1.24 1.26 ### ### ###
2003-Nov-18 Tue 1.27 1.27 1.24 1.26 ### ### ###
2003-Nov-17 Mon 1.27 1.28 1.25 1.27 148,947 ### 80.8 80.8 ###
2003-Nov-14 Fri ### ### 1.27 1.28 ### ### ###
2003-Nov-13 Thu 1.29 ### 1.29 ### 86.4 86.4 0.0
2003-Nov-12 Wed 1.29 ### 1.27 1.29 74.7 74.7 0.1
2003-Nov-11 Tue 1.28 1.28 1.27 1.27 133,240 169,881 ### ### ###
2003-Nov-10 Mon ### ### 1.28 1.28 23.2 23.2 ###
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 151,871 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 191,677 0 21.1 21.1 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 272,628 0 86.6 86.6 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 1,391,883 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 1,812,257 0 81.5 81.5 0.0
2003-Oct-27 Mon ### ### ### ### 272,842 0 86.3 86.3 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 185,789 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 289,443 0 29.0 29.0 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 26.1 26.1 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed 1.41 1.41 ### ### 458,427 ### 14.7 14.7 0.0
2003-Oct-14 Tue 1.41 1.42 ### 1.41 685,751 486,883 69.4 69.4 ###
2003-Oct-13 Mon ### 1.41 ### 1.41 92.4 92.4 ###
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 86,876 0 25.4 25.4 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 79.0 79.0 0.0
2003-Oct-06 Mon ### ### ### ### 19.5 19.5 0.0
2003-Oct-03 Fri ### ### ### ### 427,640 0 78.8 78.8 0.0
2003-Oct-02 Thu ### ### 1.29 ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 1,451,526 0 ### ### 0.0
2003-Sep-25 Thu ### ### 1.29 ### 88.2 88.2 0.0
2003-Sep-24 Wed 1.22 1.27 1.22 1.27 1,603,225 ### ### ### ###
2003-Sep-23 Tue 1.25 1.26 1.22 1.24 ### ### 0.1
2003-Sep-22 Mon ### ### 1.26 1.26 342,947 216,056 7.5 7.5 ###
2003-Sep-19 Fri ### ### 1.29 ### 282,121 ### ### ### 0.0
2003-Sep-18 Thu 1.28 ### 1.28 ### 88.7 88.7 0.0
2003-Sep-17 Wed 1.27 1.28 1.27 1.27 ### ### ###
2003-Sep-16 Tue ### ### 1.27 1.28 ### ### ###
2003-Sep-15 Mon ### ### ### ### 170,358 0 33.7 33.7 0.0
2003-Sep-12 Fri ### ### ### ### 18.2 18.2 0.0
2003-Sep-11 Thu ### ### ### ### 581,020 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 68.9 68.9 0.0
2003-Sep-03 Wed ### ### ### ### 403,349 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 1.4 1.4 ### ### 7.2 7.2 0.0
2003-Aug-29 Fri 1.43 1.43 1.4 1.4 1,520,679 ### 17.4 17.4 ###
2003-Aug-28 Thu 1.44 1.44 1.41 1.42 21.9 21.9 ###
2003-Aug-27 Wed 1.46 1.46 1.43 1.45 ### ### ###
2003-Aug-26 Tue 1.41 1.46 1.41 1.45 ### ### ###
2003-Aug-25 Mon 1.42 1.43 1.42 1.42 145,375 207,159 67.8 67.8 ###
2003-Aug-22 Fri 1.42 1.43 1.42 1.42 69.1 69.1 ###
2003-Aug-21 Thu 1.41 1.42 1.4 1.42 ### ### ###
2003-Aug-20 Wed 1.4 1.43 1.4 1.41 ### ### ###
2003-Aug-19 Tue 1.4 1.4 ### 1.4 70.4 70.4 ###
2003-Aug-18 Mon 1.42 1.43 1.4 1.4 157,247 ### 22.1 22.1 ###
2003-Aug-15 Fri 1.41 1.44 1.4 1.41 686,529 974,871 69.2 69.2 ###
2003-Aug-14 Thu 1.41 1.41 ### 1.4 395,887 ### ### ### ###
2003-Aug-13 Wed ### 1.42 ### 1.41 82.2 82.2 ###
2003-Aug-12 Tue 1.41 1.41 ### ### 302,675 213,385 20.3 20.3 0.0
2003-Aug-11 Mon 1.41 1.42 ### ### ### ### 0.0
2003-Aug-08 Fri ### 1.42 ### 1.41 1,534,123 1,089,227 ### ### ###
2003-Aug-07 Thu ### ### ### ### 1,244,950 0 ### ### 0.0
2003-Aug-06 Wed 1.41 1.41 ### ### 1,743,271 ### 9.2 9.2 0.0
2003-Aug-05 Tue 1.4 1.45 1.4 1.41 75.2 75.2 ###
2003-Aug-04 Mon 1.42 1.42 1.4 1.41 ### ### ###
2003-Aug-01 Fri 1.46 1.47 1.42 1.42 393,574 ### ### ### ###
2003-Jul-31 Thu 1.46 1.46 1.41 1.45 435,140 624,425 ### ### ###
2003-Jul-30 Wed 1.52 1.52 1.45 1.45 ### ### ###
2003-Jul-29 Tue 1.46 1.53 1.46 1.51 ### ### 0.1
2003-Jul-28 Mon 1.48 1.5 1.47 1.48 ### ### 0.1
2003-Jul-25 Fri 1.47 1.47 1.45 1.46 ### ### 0.1
2003-Jul-24 Thu 1.4 1.45 1.4 1.45 1,968,576 2,805,220 ### ### ###
2003-Jul-23 Wed 1.48 1.48 1.41 1.41 1,634,746 ### 5.4 5.4 ###
2003-Jul-22 Tue 1.47 1.48 1.45 1.47 1,870,752 2,740,651 75.9 75.9 ###
2003-Jul-21 Mon 1.46 1.5 1.46 1.47 1,699,456 ### ### ### ###
2003-Jul-18 Fri 1.41 1.44 1.4 1.44 1,618,975 2,298,944 84.5 84.5 0.1
2003-Jul-17 Thu 1.41 1.42 ### 1.4 1,547,183 ### ### ### ###
2003-Jul-16 Wed 1.45 1.46 1.41 1.42 11.3 11.3 ###
2003-Jul-15 Tue ### ### ### ### 504,541 0 86.4 86.4 0.0
2003-Jul-14 Mon ### ### ### ### 1,112,270 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 1,217,981 0 ### ### 0.0
2003-Jul-10 Thu 1.28 ### 1.28 ### 89.5 89.5 0.0
2003-Jul-09 Wed 1.27 1.29 1.27 1.28 755,770 967,385 73.9 73.9 ###
2003-Jul-08 Tue 1.26 ### 1.25 1.29 1,563,684 ### 88.5 88.5 0.1
2003-Jul-07 Mon 1.22 1.24 1.22 1.24 ### ### 0.1
2003-Jul-04 Fri 1.23 1.25 1.22 1.22 ### ### 0.1
2003-Jul-03 Thu 1.24 1.26 1.22 1.23 2,063,251 ### 23.7 23.7 0.1
2003-Jul-02 Wed ### 1.23 ### 1.23 889,342 546,945 ### ### 0.1
2003-Jul-01 Tue ### 1.2 ### ### 270,882 162,529 68.9 68.9 0.0
2003-Jun-30 Mon ### 1.2 ### ### 340,676 ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 302,471 0 ### ### 0.0
2003-Jun-25 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2003-Jun-24 Tue ### ### ### ### 94.5 94.5 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 88.7 88.7 0.0
2003-Jun-18 Wed ### ### ### ### 485,557 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 1,892,853 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 516,379 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 2,376,948 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 940,941 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 1,827,272 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 2,094,720 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 851,640 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 91.7 91.7 0.0
2003-May-30 Fri ### ### ### ### 1,261,358 0 85.6 85.6 0.0
2003-May-29 Thu ### ### ### ### 86.2 86.2 0.0
2003-May-28 Wed ### ### ### ### 6.2 6.2 0.0
2003-May-27 Tue ### ### ### ### 17.3 17.3 0.0
2003-May-26 Mon ### ### ### ### 46,742 0 85.9 85.9 0.0
2003-May-23 Fri ### ### ### ### 555,953 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 80.9 80.9 0.0
2003-May-19 Mon ### ### ### ### 15.7 15.7 0.0
2003-May-16 Fri ### ### ### ### 542,152 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 493,077 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 1,373,782 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 105,940 0 15.6 15.6 0.0
2003-May-09 Fri ### ### ### ### 742,480 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 61,321 0 24.6 24.6 0.0
2003-May-06 Tue ### ### ### ### 25.2 25.2 0.0
2003-May-05 Mon ### ### ### ### 47,529 0 78.3 78.3 0.0
2003-May-02 Fri ### ### ### ### 32,583 0 87.4 87.4 0.0
2003-May-01 Thu ### ### ### ### 11.7 11.7 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 194,547 0 86.9 86.9 0.0
2003-Apr-24 Thu ### ### ### ### 17,776 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 76.7 76.7 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 181,249 0 7.9 7.9 0.0
2003-Apr-14 Mon ### ### ### ### 190,827 0 81.4 81.4 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 136,188 0 87.5 87.5 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 246,843 0 10.4 10.4 0.0
2003-Apr-07 Mon ### ### ### ### 258,051 0 87.0 87.0 0.0
2003-Apr-04 Fri ### ### ### ### 37,088 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 16,885 0 29.8 29.8 0.0
2003-Apr-01 Tue ### ### ### ### 116,583 0 81.1 81.1 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 618,247 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 92.5 92.5 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 83.3 83.3 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 95,059 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 185,775 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 82.2 82.2 0.0
2003-Mar-14 Fri ### ### ### ### 82.3 82.3 0.0
2003-Mar-13 Thu ### ### ### ### 374,843 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 214,021 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Mar-07 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Mar-06 Thu ### 1.21 ### 1.2 82.6 82.6 0.1
2003-Mar-05 Wed 1.22 1.22 ### 1.2 21.0 21.0 0.1
2003-Mar-04 Tue ### 1.21 ### 1.21 92.2 92.2 ###
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 14.3 14.3 0.0
2003-Feb-26 Wed ### ### ### ### 752,381 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 25.3 25.3 0.0
2003-Feb-24 Mon ### ### ### ### 1,488,279 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 1,521,488 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 1,886,922 0 80.4 80.4 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 185,352 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 33.7 33.7 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 402,459 0 20.8 20.8 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 716,553 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 15.9 15.9 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:40:58 thru 2024-04-19 13:40:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000