Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 02:19:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVU) NANOVEU LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for NVU    Limits Next Section


Company Details for (NVU) NANOVEU LIMITED

Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

56 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-15 Wed 0.042 0.042 ### ### 425,225 8,929 7.0 7.0 0.0
2021-Sep-14 Tue 0.043 0.045 0.042 0.042 16.7 16.7 ###
2021-Sep-13 Mon 0.045 0.045 0.042 0.042 84,676 3,683 4.6 4.6 ###
2021-Sep-10 Fri 0.044 0.045 0.043 0.045 520,948 22,921 ### ### ###
2021-Sep-09 Thu 0.044 0.0445 0.043 ### 1,767,671 ### 51.8 51.8 0.0
2021-Sep-08 Wed 0.043 0.043 0.042 0.043 485,445 ### 68.2 68.2 ###
2021-Sep-07 Tue 0.044 0.044 0.042 0.042 842,173 ### ### ### ###
2021-Sep-06 Mon 0.045 0.045 0.043 0.045 63.0 63.0 ###
2021-Sep-03 Fri 0.045 0.045 0.044 0.044 16.4 16.4 ###
2021-Sep-02 Thu 0.048 0.048 0.046 0.046 ### ### ###
2021-Sep-01 Wed 0.048 0.049 0.048 0.048 26,823 ### 62.8 62.8 ###
2021-Aug-31 Tue 0.048 ### 0.047 0.049 ### ### ###
2021-Aug-30 Mon 0.048 0.048 0.048 0.048 0 ###
2021-Aug-27 Fri 0.048 0.048 0.048 0.048 0 ###
2021-Aug-26 Thu 0.047 0.048 0.047 0.048 ### ### ###
2021-Aug-25 Wed ### ### 0.048 0.048 13,854 ### 11.9 11.9 ###
2021-Aug-24 Tue 0.046 ### 0.045 0.048 ### ### ###
2021-Aug-23 Mon ### ### 0.047 0.047 ### ### ###
2021-Aug-20 Fri 0.047 0.047 0.046 0.046 31.6 31.6 ###
2021-Aug-19 Thu 0.049 ### 0.049 ### ### ### 0.0
2021-Aug-18 Wed 0.049 0.049 0.049 0.049 65.4 65.4 ###
2021-Aug-17 Tue ### ### 0.045 0.049 650,779 14,642 35.3 35.3 ###
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 0.049 0.049 0.049 0.049 ### ### ###
2021-Aug-12 Thu 0.049 0.049 0.047 0.047 8.6 8.6 ###
2021-Aug-11 Wed ### 0.051 0.048 ### ### ### 0.0
2021-Aug-10 Tue 0.051 0.051 ### ### 124,389 3,171 21.4 21.4 0.0
2021-Aug-09 Mon ### 0.051 ### ### 255,388 ### ### ### 0.0
2021-Aug-06 Fri 0.051 0.051 0.048 ### 19.9 19.9 0.0
2021-Aug-05 Thu 0.048 ### 0.048 ### 252,441 6,058 93.7 93.7 0.0
2021-Aug-04 Wed 0.047 0.047 0.047 0.047 0 ###
2021-Aug-03 Tue ### ### 0.047 0.047 388,378 9,126 ### ### ###
2021-Aug-02 Mon 0.049 ### 0.049 0.049 90,322 ### 66.0 66.0 ###
2021-Jul-30 Fri 0.049 0.049 0.048 0.049 99,471 4,824 ### ### ###
2021-Jul-29 Thu 0.048 0.054 0.043 0.048 ### ### ###
2021-Jul-28 Wed 0.051 0.053 0.047 0.049 2,084,371 ### 13.4 13.4 ###
2021-Jul-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
2021-Jul-26 Mon 0.045 0.045 0.044 0.044 ### ### ###
2021-Jul-23 Fri 0.044 0.045 0.044 0.045 83.0 83.0 ###
2021-Jul-22 Thu 0.046 0.048 0.045 0.047 609,521 28,342 83.5 83.5 ###
2021-Jul-21 Wed 0.046 0.047 0.046 0.046 302,180 14,051 ### ### ###
2021-Jul-20 Tue 0.046 0.046 0.046 0.046 ### ### ###
2021-Jul-19 Mon 0.047 0.047 0.046 0.046 31.3 31.3 ###
2021-Jul-16 Fri 0.049 0.049 0.047 0.047 8.2 8.2 ###
2021-Jul-15 Thu ### ### 0.048 0.049 ### ### ###
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.051 0.052 0.048 ### ### ### 0.0
2021-Jul-12 Mon 0.052 0.052 0.052 0.052 ### ### ###
2021-Jul-09 Fri 0.052 0.052 ### 0.052 72.6 72.6 ###
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed 0.054 0.054 ### ### 185,056 ### ### ### 0.0
2021-Jul-06 Tue 0.052 0.053 0.052 0.053 85.9 85.9 ###
2021-Jul-05 Mon 0.052 0.052 0.052 0.052 70.6 70.6 ###
2021-Jul-02 Fri 0.052 0.055 0.047 0.054 87.9 87.9 ###
2021-Jul-01 Thu 0.051 0.053 0.049 0.053 686,520 ### 82.4 82.4 ###
2021-Jun-30 Wed 0.047 0.049 0.047 0.048 952,042 ### 77.1 77.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 14:19:39 thru 2026-02-23 14:19:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000