(NVU) NANOVEU LIMITED Daily Prices Page 24

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Feb-25 03:16:21 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NVU) NANOVEU LIMITED Daily Prices Page 24...

TOC Company Info for NVU Limits

Company Details for (NVU) NANOVEU LIMITED

Listing Code	NVU
Listing Name	NANOVEU LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NVU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

End of day Prices (full format),

57 Days for (NVU) NANOVEU LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Dec-15 Tue	0.052	0.053	0.051	0.053	729,756	37,947	###	###	###
2020-Dec-14 Mon	0.056	0.056	0.051	0.054			18.5	18.5	###
2020-Dec-11 Fri	0.056	0.058	0.055	0.057	719,129	###	###	###	0.0
2020-Dec-10 Thu	0.054	0.054	0.054	0.054	0				###
2020-Dec-09 Wed	0.054	0.054	0.054	0.054	0				###
2020-Dec-08 Tue	###	###	0.054	0.054			0.4	0.4	###
2020-Dec-07 Mon	0.053	0.056	0.053	0.055	306,327	###	###	###	###
2020-Dec-04 Fri	0.048	0.052	0.048	0.052			97.0	97.0	###
2020-Dec-03 Thu	0.051	0.055	###	###	215,370	5,922	###	###	0.0
2020-Dec-02 Wed	0.054	0.054	###	###	180,883	4,883	###	###	0.0
2020-Dec-01 Tue	0.052	0.052	0.052	0.052			###	###	###
2020-Nov-30 Mon	0.054	0.054	0.051	0.051			9.0	9.0	###
2020-Nov-27 Fri	0.053	0.053	0.051	0.051			10.9	10.9	###
2020-Nov-26 Thu	0.053	0.053	0.051	0.052	179,623	9,340	22.5	22.5	###
2020-Nov-25 Wed	0.055	0.057	0.052	0.053	457,821	24,951	18.5	18.5	###
2020-Nov-24 Tue	0.058	###	0.055	0.058	880,344	###	###	###	0.0
2020-Nov-23 Mon	0.056	###	0.056	###			###	###	0.0
2020-Nov-20 Fri	###	###	0.056	0.056	465,576	###	2.4	2.4	###
2020-Nov-19 Thu	###	###	0.058	###			80.9	80.9	0.0
2020-Nov-18 Wed	###	###	0.058	###			###	###	0.0
2020-Nov-17 Tue	0.053	###	0.053	###	17,615,820	###	99.5	99.5	0.0
2020-Nov-16 Mon	0.045	0.045	0.045	0.045	1,829	82	69.2	69.2	###
2020-Nov-13 Fri	0.044	0.049	0.044	0.045			79.6	79.6	###
2020-Nov-12 Thu	0.046	0.046	###	###			###	###	0.0
2020-Nov-11 Wed	0.047	0.048	0.045	0.048	226,620	###	78.7	78.7	###
2020-Nov-10 Tue	0.053	0.053	0.049	0.052			37.4	37.4	###
2020-Nov-09 Mon	###	0.055	###	0.055			95.8	95.8	###
2020-Nov-06 Fri	###	###	###	###	12,526	0	63.5	63.5	0.0
2020-Nov-05 Thu	0.051	0.051	###	###	31,079	###	###	###	0.0
2020-Nov-04 Wed	0.056	0.056	0.051	0.052			3.5	3.5	###
2020-Nov-03 Tue	###	###	###	###	0				0.0
2020-Nov-02 Mon	###	###	###	###	0				0.0
2020-Oct-30 Fri	###	###	###	###			36.1	36.1	0.0
2020-Oct-29 Thu	0.056	0.056	0.055	0.056	32,425	###	###	###	###
2020-Oct-28 Wed	###	###	0.056	0.056			###	###	###
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	###	###			77.1	77.1	0.0
2020-Oct-23 Fri	0.058	###	0.058	###	87,741	2,544	###	###	0.0
2020-Oct-22 Thu	0.055	0.055	0.055	0.055	0				###
2020-Oct-21 Wed	0.058	0.058	0.055	0.055	231,457	13,077	###	###	###
2020-Oct-20 Tue	0.059	0.059	0.058	0.058	108,883	###	24.0	24.0	0.0
2020-Oct-19 Mon	###	###	0.059	###	452,042	###	###	###	0.0
2020-Oct-16 Fri	###	###	###	###	0				0.0
2020-Oct-15 Thu	###	###	###	###	531,785	0	###	###	0.0
2020-Oct-14 Wed	###	###	###	###	126,981	0	88.9	88.9	0.0
2020-Oct-13 Tue	###	###	0.059	0.059			###	###	0.0
2020-Oct-12 Mon	###	###	###	###	135,145	0	###	###	0.0
2020-Oct-09 Fri	0.059	###	0.059	###			85.5	85.5	0.0
2020-Oct-08 Thu	###	###	0.058	0.058			###	###	0.0
2020-Oct-07 Wed	###	###	0.058	###	222,981	###	###	###	0.0
2020-Oct-06 Tue	###	###	0.059	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###			###	###	0.0
2020-Oct-02 Fri	###	###	###	###	302,440	0	###	###	0.0
2020-Oct-01 Thu	###	###	###	###	0				0.0
2020-Sep-30 Wed	###	###	###	###			78.9	78.9	0.0
2020-Sep-29 Tue	###	###	###	###	305,580	0	###	###	0.0
2020-Sep-28 Mon	0.071	0.071	###	###	202,357	7,183	24.8	24.8	0.0