Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 10:46:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVU) NANOVEU LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NVU    Limits Next Section


Company Details for (NVU) NANOVEU LIMITED

Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

113 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-17 Thu ### 0.041 ### ### ### ### 0.0
2024-Oct-16 Wed 0.046 0.047 ### ### ### ### 0.0
2024-Oct-15 Tue 0.045 0.053 ### 0.046 46,055,074 1,220,459 ### ### ###
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu 0.022 0.022 0.021 ### 14.5 14.5 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 620 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 219,376 0 ### ### 0.0
2024-Sep-27 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Sep-26 Thu 0.021 0.021 0.021 0.021 278 5 ### ### ###
2024-Sep-25 Wed ### 0.021 ### 0.021 109,188 1,146 ### ### ###
2024-Sep-24 Tue ### 0.023 ### 0.023 262,128 ### ### ### ###
2024-Sep-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Sep-20 Fri 0.022 0.024 0.022 0.024 27,382 629 97.1 97.1 ###
2024-Sep-19 Thu 0.022 0.022 0.022 0.022 62.4 62.4 ###
2024-Sep-18 Wed 0.021 0.022 0.021 0.022 255,774 ### 92.0 92.0 ###
2024-Sep-17 Tue 0.023 0.023 0.021 0.022 51,851 1,140 ### ### ###
2024-Sep-16 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Sep-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-12 Thu 0.023 0.023 0.021 0.023 675,446 14,859 ### ### ###
2024-Sep-11 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Sep-10 Tue 0.023 0.023 0.023 0.023 70.9 70.9 ###
2024-Sep-09 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Sep-06 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-05 Thu 0.026 0.026 0.023 0.023 1.6 1.6 ###
2024-Sep-04 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Sep-03 Tue 0.024 0.026 0.024 0.026 ### ### ###
2024-Sep-02 Mon 0.024 0.024 0.024 0.024 67.8 67.8 ###
2024-Aug-30 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-29 Thu 0.024 0.024 0.024 0.024 44,482 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.023 0.024 0.023 0.024 98,770 2,321 ### ### ###
2024-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-26 Mon 0.023 0.025 0.023 0.025 480,120 11,522 96.4 96.4 ###
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.023 0.023 0.023 0.023 67.9 67.9 ###
2024-Aug-21 Wed 0.025 0.025 0.024 0.025 60.4 60.4 ###
2024-Aug-20 Tue 0.025 0.025 0.024 0.025 ### ### ###
2024-Aug-19 Mon 0.029 0.029 0.025 0.025 1.8 1.8 ###
2024-Aug-16 Fri 0.024 0.024 0.024 0.024 65.4 65.4 ###
2024-Aug-15 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Aug-14 Wed 0.024 0.024 0.024 0.024 69.4 69.4 ###
2024-Aug-13 Tue 0.022 0.022 0.022 0.022 69.8 69.8 ###
2024-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Aug-09 Fri 0.025 0.026 0.025 0.025 62.3 62.3 ###
2024-Aug-08 Thu 0.026 0.026 0.026 0.026 75.4 75.4 ###
2024-Aug-07 Wed 0.026 0.026 0.026 0.026 60.4 60.4 ###
2024-Aug-06 Tue 0.026 0.026 0.026 0.026 58.4 58.4 ###
2024-Aug-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Aug-02 Fri 0.026 0.027 0.026 0.027 ### ### ###
2024-Aug-01 Thu 0.028 0.028 0.027 0.027 ### ### ###
2024-Jul-31 Wed 0.026 0.027 0.026 0.027 87.6 87.6 ###
2024-Jul-30 Tue 0.027 0.027 0.026 0.027 69.1 69.1 ###
2024-Jul-29 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jul-26 Fri 0.0275 0.028 0.0275 0.028 82.3 82.3 ###
2024-Jul-25 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-Jul-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-23 Tue 0.026 0.026 0.026 0.026 67.7 67.7 ###
2024-Jul-22 Mon 0.026 0.026 0.026 0.026 70.0 70.0 ###
2024-Jul-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-18 Thu 0.026 0.026 0.026 0.026 27,855 724 ### ### ###
2024-Jul-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-16 Tue 0.027 0.027 0.026 0.026 13.4 13.4 ###
2024-Jul-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-12 Fri ### ### 0.027 0.029 1,996,940 26,958 4.3 4.3 0.0
2024-Jul-11 Thu 0.029 ### 0.029 ### 87.1 87.1 0.0
2024-Jul-10 Wed ### ### 0.029 0.029 573,378 ### ### ### 0.0
2024-Jul-09 Tue 0.025 ### 0.024 ### 3,184,750 ### 99.4 99.4 0.0
2024-Jul-08 Mon 0.021 0.025 0.021 0.025 2,022,480 ### ### ### ###
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 92.1 92.1 0.0
2024-Jul-02 Tue ### ### ### ### 169,658 0 ### ### 0.0
2024-Jul-01 Mon ### 0.021 ### 0.021 338,224 3,551 ### ### ###
2024-Jun-28 Fri ### ### ### ### 123,055 0 ### ### 0.0
2024-Jun-27 Thu ### 0.022 ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 409,070 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Jun-20 Thu 0.021 0.021 0.021 0.021 283,329 5,949 ### ### ###
2024-Jun-19 Wed 0.022 0.022 0.021 0.021 951,072 20,448 9.9 9.9 ###
2024-Jun-18 Tue 0.025 0.025 ### 0.023 1,315,159 ### 4.5 4.5 ###
2024-Jun-17 Mon 0.025 0.026 0.025 0.026 746,978 19,047 91.5 91.5 ###
2024-Jun-14 Fri 0.023 0.028 0.022 0.025 96.5 96.5 ###
2024-Jun-13 Thu 0.024 0.025 0.024 0.024 ### ### ###
2024-Jun-12 Wed 0.026 0.026 0.022 0.023 2,470,587 ### ### ### ###
2024-Jun-11 Tue 0.029 0.029 0.026 0.027 9.8 9.8 ###
2024-Jun-07 Fri 0.026 0.029 0.025 0.029 98.2 98.2 0.0
2024-Jun-06 Thu 0.025 0.026 0.025 0.025 412,585 10,520 69.5 69.5 ###
2024-Jun-05 Wed 0.027 0.027 0.025 0.026 ### ### ###
2024-Jun-04 Tue ### ### 0.026 0.027 2.7 2.7 ###
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### 0.046 0.029 ### ### ### 0.0
2024-May-29 Wed 0.022 0.022 0.022 0.022 0 ###
2024-May-28 Tue 0.022 0.022 0.022 0.022 0 ###
2024-May-27 Mon ### 0.022 ### 0.022 ### ### ###
2024-May-24 Fri 0.023 0.025 ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 94.2 94.2 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 550,550 0 98.9 98.9 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 10:46:50 thru 2026-02-23 10:46:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000