(NVU) NANOVEU LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-09 06:07:40 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NVU) NANOVEU LIMITED Daily Prices Page 5...

TOC Company Info for NVU Limits

Company Details for (NVU) NANOVEU LIMITED

Listing Code	NVU
Listing Name	NANOVEU LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NVU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

End of day Prices (full format),

48 Days for (NVU) NANOVEU LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-04 Wed	0.044	0.046	0.044	0.044	6,569,850	295,643	61.7	61.7	###
2025-Jun-03 Tue	0.045	0.045	0.043	0.043	1,270,822	###	11.0	11.0	###
2025-Jun-02 Mon	0.045	0.046	0.043	0.043			###	###	###
2025-May-30 Fri	0.051	0.051	0.047	0.048			###	###	###
2025-May-29 Thu	0.048	###	0.047	###	3,750,951	88,147	89.9	89.9	0.0
2025-May-28 Wed	0.049	0.049	0.045	0.046			###	###	###
2025-May-27 Tue	###	###	0.047	0.048	1,428,472	###	10.8	10.8	###
2025-May-26 Mon	0.048	###	0.047	###			###	###	0.0
2025-May-23 Fri	0.043	0.047	0.043	0.047	4,510,048	202,952	###	###	###
2025-May-22 Thu	0.046	0.046	0.043	0.044	2,971,074	###	9.3	9.3	###
2025-May-21 Wed	0.043	0.047	0.043	0.047			###	###	###
2025-May-20 Tue	###	0.043	###	0.043			96.9	96.9	###
2025-May-19 Mon	###	###	###	###			12.1	12.1	0.0
2025-May-16 Fri	###	###	###	###			###	###	0.0
2025-May-15 Thu	###	###	###	###	2,371,759	0	19.5	19.5	0.0
2025-May-14 Wed	###	###	###	###			93.4	93.4	0.0
2025-May-13 Tue	###	###	###	###			69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###			###	###	0.0
2025-May-09 Fri	###	###	###	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###			92.2	92.2	0.0
2025-May-07 Wed	###	###	###	###	2,223,924	0	15.4	15.4	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	2,033,688	0	###	###	0.0
2025-May-01 Thu	###	###	###	###	3,780,426	0	4.9	4.9	0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###	316,752	0	###	###	0.0
2025-Apr-23 Wed	###	###	###	###	93,750	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###			###	###	0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###			###	###	0.0
2025-Apr-14 Mon	###	###	###	###	181,822	0	62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###	4,825,852	0	###	###	0.0
2025-Apr-09 Wed	###	###	0.029	###			3.0	3.0	0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	0.029	###	3,407,520	###	###	###	0.0
2025-Apr-04 Fri	###	###	###	###	2,541,523	0	98.9	98.9	0.0
2025-Apr-03 Thu	###	###	###	###			4.3	4.3	0.0
2025-Apr-02 Wed	###	###	###	###	3,322,989	0	###	###	0.0
2025-Apr-01 Tue	###	###	###	###	1,914,655	0	###	###	0.0
2025-Mar-31 Mon	0.041	0.041	###	###	1,526,942	###	###	###	0.0
2025-Mar-28 Fri	###	0.042	###	0.042	884,623	18,577	###	###	###
2025-Mar-27 Thu	0.042	0.042	###	###			8.0	8.0	0.0
2025-Mar-26 Wed	0.046	0.046	0.041	0.042	2,403,440	104,549	###	###	###