Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 02:09:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVU) NANOVEU LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NVU    Limits Next Section


Company Details for (NVU) NANOVEU LIMITED

Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-08 Wed 0.043 0.043 0.042 0.043 485,445 ### 68.2 68.2 ###
2021-Sep-07 Tue 0.044 0.044 0.042 0.042 842,173 ### ### ### ###
2021-Sep-06 Mon 0.045 0.045 0.043 0.045 63.0 63.0 ###
2021-Sep-03 Fri 0.045 0.045 0.044 0.044 16.4 16.4 ###
2021-Sep-02 Thu 0.048 0.048 0.046 0.046 ### ### ###
2021-Sep-01 Wed 0.048 0.049 0.048 0.048 26,823 ### 62.8 62.8 ###
2021-Aug-31 Tue 0.048 ### 0.047 0.049 ### ### ###
2021-Aug-30 Mon 0.048 0.048 0.048 0.048 0 ###
2021-Aug-27 Fri 0.048 0.048 0.048 0.048 0 ###
2021-Aug-26 Thu 0.047 0.048 0.047 0.048 ### ### ###
2021-Aug-25 Wed ### ### 0.048 0.048 13,854 ### 11.9 11.9 ###
2021-Aug-24 Tue 0.046 ### 0.045 0.048 ### ### ###
2021-Aug-23 Mon ### ### 0.047 0.047 ### ### ###
2021-Aug-20 Fri 0.047 0.047 0.046 0.046 31.6 31.6 ###
2021-Aug-19 Thu 0.049 ### 0.049 ### ### ### 0.0
2021-Aug-18 Wed 0.049 0.049 0.049 0.049 65.4 65.4 ###
2021-Aug-17 Tue ### ### 0.045 0.049 650,779 14,642 35.3 35.3 ###
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri 0.049 0.049 0.049 0.049 ### ### ###
2021-Aug-12 Thu 0.049 0.049 0.047 0.047 8.6 8.6 ###
2021-Aug-11 Wed ### 0.051 0.048 ### ### ### 0.0
2021-Aug-10 Tue 0.051 0.051 ### ### 124,389 3,171 21.4 21.4 0.0
2021-Aug-09 Mon ### 0.051 ### ### 255,388 ### ### ### 0.0
2021-Aug-06 Fri 0.051 0.051 0.048 ### 19.9 19.9 0.0
2021-Aug-05 Thu 0.048 ### 0.048 ### 252,441 6,058 93.7 93.7 0.0
2021-Aug-04 Wed 0.047 0.047 0.047 0.047 0 ###
2021-Aug-03 Tue ### ### 0.047 0.047 388,378 9,126 ### ### ###
2021-Aug-02 Mon 0.049 ### 0.049 0.049 90,322 ### 66.0 66.0 ###
2021-Jul-30 Fri 0.049 0.049 0.048 0.049 99,471 4,824 ### ### ###
2021-Jul-29 Thu 0.048 0.054 0.043 0.048 ### ### ###
2021-Jul-28 Wed 0.051 0.053 0.047 0.049 2,084,371 ### 13.4 13.4 ###
2021-Jul-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
2021-Jul-26 Mon 0.045 0.045 0.044 0.044 ### ### ###
2021-Jul-23 Fri 0.044 0.045 0.044 0.045 83.0 83.0 ###
2021-Jul-22 Thu 0.046 0.048 0.045 0.047 609,521 28,342 83.5 83.5 ###
2021-Jul-21 Wed 0.046 0.047 0.046 0.046 302,180 14,051 ### ### ###
2021-Jul-20 Tue 0.046 0.046 0.046 0.046 ### ### ###
2021-Jul-19 Mon 0.047 0.047 0.046 0.046 31.3 31.3 ###
2021-Jul-16 Fri 0.049 0.049 0.047 0.047 8.2 8.2 ###
2021-Jul-15 Thu ### ### 0.048 0.049 ### ### ###
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.051 0.052 0.048 ### ### ### 0.0
2021-Jul-12 Mon 0.052 0.052 0.052 0.052 ### ### ###
2021-Jul-09 Fri 0.052 0.052 ### 0.052 72.6 72.6 ###
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed 0.054 0.054 ### ### 185,056 ### ### ### 0.0
2021-Jul-06 Tue 0.052 0.053 0.052 0.053 85.9 85.9 ###
2021-Jul-05 Mon 0.052 0.052 0.052 0.052 70.6 70.6 ###
2021-Jul-02 Fri 0.052 0.055 0.047 0.054 87.9 87.9 ###
2021-Jul-01 Thu 0.051 0.053 0.049 0.053 686,520 ### 82.4 82.4 ###
2021-Jun-30 Wed 0.047 0.049 0.047 0.048 952,042 ### 77.1 77.1 ###
2021-Jun-29 Tue 0.046 0.048 0.045 0.048 92.6 92.6 ###
2021-Jun-28 Mon 0.051 0.051 0.045 0.047 790,147 37,927 ### ### ###
2021-Jun-25 Fri 0.053 0.053 ### 0.052 ### ### ###
2021-Jun-24 Thu 0.052 0.053 0.052 0.052 ### ### ###
2021-Jun-23 Wed 0.054 0.054 ### ### 683,570 18,456 4.5 4.5 0.0
2021-Jun-22 Tue 0.056 0.056 0.054 0.054 ### ### ###
2021-Jun-21 Mon ### ### 0.056 0.056 ### ### ###
2021-Jun-18 Fri 0.059 ### 0.059 ### 75.1 75.1 0.0
2021-Jun-17 Thu 0.055 0.055 0.055 0.055 0 ###
2021-Jun-16 Wed 0.056 0.056 0.055 0.055 ### ### ###
2021-Jun-15 Tue ### ### 0.055 0.055 945,429 ### ### ### ###
2021-Jun-11 Fri 0.057 0.057 0.056 0.056 17.0 17.0 ###
2021-Jun-10 Thu 0.057 0.057 0.056 0.056 22.5 22.5 ###
2021-Jun-09 Wed ### ### 0.056 0.056 ### ### ###
2021-Jun-08 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Jun-07 Mon 0.058 0.058 0.058 0.058 0 0.0
2021-Jun-04 Fri ### ### 0.058 0.058 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 154,476 0 65.1 65.1 0.0
2021-Jun-02 Wed 0.059 0.059 0.055 0.058 45,524 ### 22.0 22.0 0.0
2021-Jun-01 Tue 0.058 0.058 0.056 0.056 ### ### ###
2021-May-31 Mon 0.057 0.057 0.057 0.057 69.8 69.8 0.0
2021-May-28 Fri 0.059 0.059 0.057 0.058 ### ### 0.0
2021-May-27 Thu ### ### 0.057 ### ### ### 0.0
2021-May-26 Wed 0.058 ### 0.056 0.056 ### ### ###
2021-May-25 Tue 0.058 0.059 0.058 0.058 65.0 65.0 0.0
2021-May-24 Mon 0.059 ### 0.058 0.058 31.1 31.1 0.0
2021-May-21 Fri 0.058 ### 0.057 ### 411,688 ### 92.7 92.7 0.0
2021-May-20 Thu ### ### 0.058 ### 58,270 1,689 93.0 93.0 0.0
2021-May-19 Wed 0.059 ### 0.058 ### 319,745 9,272 ### ### 0.0
2021-May-18 Tue ### ### 0.059 0.059 6.4 6.4 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### 0.057 ### 73.5 73.5 0.0
2021-May-12 Wed 0.056 ### 0.056 ### 516,970 14,475 98.3 98.3 0.0
2021-May-11 Tue ### ### 0.057 0.057 261,856 ### 9.6 9.6 0.0
2021-May-10 Mon ### ### ### ### 462,456 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 226,959 0 ### ### 0.0
2021-May-06 Thu 0.074 ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 84.2 84.2 0.0
2021-May-04 Tue ### ### 0.058 0.058 ### ### 0.0
2021-May-03 Mon ### ### 0.058 ### 810,954 ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 82.5 82.5 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 123,656 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 1,887,748 0 94.7 94.7 0.0
2021-Apr-26 Mon 0.057 0.057 0.056 0.056 34,723 ### 25.2 25.2 ###
2021-Apr-23 Fri 0.057 0.058 0.055 0.056 23.8 23.8 ###
2021-Apr-22 Thu 0.057 ### 0.057 0.058 488,982 ### 82.4 82.4 0.0
2021-Apr-21 Wed 0.058 0.058 0.057 0.058 291,970 16,788 68.4 68.4 0.0
2021-Apr-20 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2021-Apr-19 Mon ### ### 0.059 ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 186,277 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed ### 0.072 ### ### 412,821 ### ### ### 0.0
2021-Apr-13 Tue ### 0.071 ### 0.071 176,184 6,254 95.4 95.4 0.0
2021-Apr-12 Mon ### ### ### ### 121,544 0 ### ### 0.0
2021-Apr-09 Fri ### 0.071 ### ### 180,656 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 78.1 78.1 0.0
2021-Apr-07 Wed ### 0.071 ### ### 9.8 9.8 0.0
2021-Apr-06 Tue 0.071 0.072 ### ### 27.5 27.5 0.0
2021-Apr-01 Thu 0.072 0.072 ### ### 600,282 ### 8.0 8.0 0.0
2021-Mar-31 Wed 0.077 0.079 0.072 0.072 682,457 51,525 ### ### 0.0
2021-Mar-30 Tue 0.074 0.081 ### 0.076 92.0 92.0 0.0
2021-Mar-29 Mon ### 0.076 ### 0.074 98.0 98.0 0.0
2021-Mar-26 Fri 0.084 0.085 ### ### 11,755,481 ### ### ### 0.0
2021-Mar-25 Thu ### ### ### 0.085 77,180,182 0 ### ### ###
2021-Mar-24 Wed 0.054 0.054 0.053 0.053 ### ### ###
2021-Mar-23 Tue 0.058 0.058 0.053 0.053 ### ### ###
2021-Mar-22 Mon 0.052 0.052 ### ### ### ### 0.0
2021-Mar-19 Fri 0.051 0.055 0.051 0.052 79.1 79.1 ###
2021-Mar-18 Thu 0.052 0.052 ### ### 94,958 ### 11.3 11.3 0.0
2021-Mar-17 Wed 0.052 0.053 0.048 0.048 3.3 3.3 ###
2021-Mar-16 Tue 0.049 0.049 0.048 0.048 ### ### ###
2021-Mar-15 Mon 0.055 0.055 ### ### 2.2 2.2 0.0
2021-Mar-12 Fri 0.052 0.054 0.048 ### ### ### 0.0
2021-Mar-11 Thu 0.059 0.072 ### ### ### ### 0.0
2021-Mar-10 Wed 0.047 ### 0.047 ### 95.1 95.1 0.0
2021-Mar-09 Tue 0.043 0.045 0.043 0.045 129,127 5,681 93.4 93.4 ###
2021-Mar-08 Mon 0.045 0.049 0.044 0.044 ### ### ###
2021-Mar-05 Fri 0.052 0.052 0.044 0.047 1,826,573 87,675 3.0 3.0 ###
2021-Mar-04 Thu 0.055 0.055 0.052 0.052 ### ### ###
2021-Mar-03 Wed 0.057 0.057 0.055 0.055 15.5 15.5 ###
2021-Mar-02 Tue 0.057 0.058 0.055 0.057 614,871 34,740 78.3 78.3 0.0
2021-Mar-01 Mon ### ### 0.055 0.056 2,670,580 73,440 3.2 3.2 ###
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### 0.072 ### ### 418,327 15,059 22.9 22.9 0.0
2021-Feb-22 Mon ### ### ### ### 759,052 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 93.7 93.7 0.0
2021-Feb-18 Thu ### ### ### ### 707,386 0 72.2 72.2 0.0
2021-Feb-17 Wed ### ### 0.058 0.058 1,635,273 47,422 ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 235,553 0 31.5 31.5 0.0
2021-Feb-15 Mon ### 0.074 ### ### 3,390,050 ### 18.0 18.0 0.0
2021-Feb-12 Fri ### ### ### ### 375,870 0 3.0 3.0 0.0
2021-Feb-11 Thu ### ### ### ### 94,043 0 73.4 73.4 0.0
2021-Feb-10 Wed ### 0.071 ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### 0.073 ### 0.071 196,126 7,158 92.1 92.1 0.0
2021-Feb-08 Mon ### 0.074 ### ### 762,427 ### 18.3 18.3 0.0
2021-Feb-05 Fri ### 0.075 ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 1,001,187 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 91.0 91.0 0.0
2021-Feb-02 Tue 0.058 0.058 0.057 0.058 61.6 61.6 0.0
2021-Feb-01 Mon 0.059 0.059 0.057 0.057 18.7 18.7 0.0
2021-Jan-29 Fri ### ### 0.058 0.058 ### ### 0.0
2021-Jan-28 Thu 0.073 0.073 ### ### 1,418,651 51,780 3.4 3.4 0.0
2021-Jan-27 Wed ### ### ### 0.073 2,762,221 0 97.4 97.4 0.0
2021-Jan-25 Mon ### 0.078 ### ### 3,280,786 127,950 ### ### 0.0
2021-Jan-22 Fri ### 0.072 ### ### 1,736,540 ### ### ### 0.0
2021-Jan-21 Thu 0.058 ### 0.058 ### 55,258 ### 86.3 86.3 0.0
2021-Jan-20 Wed ### ### 0.057 0.058 7.0 7.0 0.0
2021-Jan-19 Tue ### ### ### ### 14.1 14.1 0.0
2021-Jan-18 Mon ### ### ### ### 335,181 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 28,580 0 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 506,184 0 17.2 17.2 0.0
2021-Jan-08 Fri ### ### 0.0655 ### 1,478,474 48,420 26.5 26.5 0.0
2021-Jan-07 Thu 0.071 0.071 0.071 0.071 112,676 ### 68.0 68.0 0.0
2021-Jan-06 Wed 0.075 0.077 0.071 0.071 6.2 6.2 0.0
2021-Jan-05 Tue ### 0.077 ### 0.071 92.4 92.4 0.0
2021-Jan-04 Mon ### ### ### ### 178,773 0 18.8 18.8 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### 0.071 ### ### 789,625 ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 1,322,757 0 98.9 98.9 0.0
2020-Dec-24 Thu 0.059 ### 0.059 ### 88.9 88.9 0.0
2020-Dec-23 Wed 0.054 0.058 0.054 0.058 96.6 96.6 0.0
2020-Dec-22 Tue 0.054 0.054 0.054 0.054 76.7 76.7 ###
2020-Dec-21 Mon 0.055 0.057 0.054 0.054 ### ### ###
2020-Dec-18 Fri 0.055 0.055 0.055 0.055 72.9 72.9 ###
2020-Dec-17 Thu 0.051 0.056 0.051 0.056 458,420 24,525 ### ### ###
2020-Dec-16 Wed 0.053 0.053 0.051 0.052 288,455 ### 26.5 26.5 ###
2020-Dec-15 Tue 0.052 0.053 0.051 0.053 729,756 37,947 ### ### ###
2020-Dec-14 Mon 0.056 0.056 0.051 0.054 18.5 18.5 ###
2020-Dec-11 Fri 0.056 0.058 0.055 0.057 719,129 ### ### ### 0.0
2020-Dec-10 Thu 0.054 0.054 0.054 0.054 0 ###
2020-Dec-09 Wed 0.054 0.054 0.054 0.054 0 ###
2020-Dec-08 Tue ### ### 0.054 0.054 0.4 0.4 ###
2020-Dec-07 Mon 0.053 0.056 0.053 0.055 306,327 ### ### ### ###
2020-Dec-04 Fri 0.048 0.052 0.048 0.052 97.0 97.0 ###
2020-Dec-03 Thu 0.051 0.055 ### ### 215,370 5,922 ### ### 0.0
2020-Dec-02 Wed 0.054 0.054 ### ### 180,883 4,883 ### ### 0.0
2020-Dec-01 Tue 0.052 0.052 0.052 0.052 ### ### ###
2020-Nov-30 Mon 0.054 0.054 0.051 0.051 9.0 9.0 ###
2020-Nov-27 Fri 0.053 0.053 0.051 0.051 10.9 10.9 ###
2020-Nov-26 Thu 0.053 0.053 0.051 0.052 179,623 9,340 22.5 22.5 ###
2020-Nov-25 Wed 0.055 0.057 0.052 0.053 457,821 24,951 18.5 18.5 ###
2020-Nov-24 Tue 0.058 ### 0.055 0.058 880,344 ### ### ### 0.0
2020-Nov-23 Mon 0.056 ### 0.056 ### ### ### 0.0
2020-Nov-20 Fri ### ### 0.056 0.056 465,576 ### 2.4 2.4 ###
2020-Nov-19 Thu ### ### 0.058 ### 80.9 80.9 0.0
2020-Nov-18 Wed ### ### 0.058 ### ### ### 0.0
2020-Nov-17 Tue 0.053 ### 0.053 ### 17,615,820 ### 99.5 99.5 0.0
2020-Nov-16 Mon 0.045 0.045 0.045 0.045 1,829 82 69.2 69.2 ###
2020-Nov-13 Fri 0.044 0.049 0.044 0.045 79.6 79.6 ###
2020-Nov-12 Thu 0.046 0.046 ### ### ### ### 0.0
2020-Nov-11 Wed 0.047 0.048 0.045 0.048 226,620 ### 78.7 78.7 ###
2020-Nov-10 Tue 0.053 0.053 0.049 0.052 37.4 37.4 ###
2020-Nov-09 Mon ### 0.055 ### 0.055 95.8 95.8 ###
2020-Nov-06 Fri ### ### ### ### 12,526 0 63.5 63.5 0.0
2020-Nov-05 Thu 0.051 0.051 ### ### 31,079 ### ### ### 0.0
2020-Nov-04 Wed 0.056 0.056 0.051 0.052 3.5 3.5 ###
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 36.1 36.1 0.0
2020-Oct-29 Thu 0.056 0.056 0.055 0.056 32,425 ### ### ### ###
2020-Oct-28 Wed ### ### 0.056 0.056 ### ### ###
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.058 ### 0.058 ### 87,741 2,544 ### ### 0.0
2020-Oct-22 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Oct-21 Wed 0.058 0.058 0.055 0.055 231,457 13,077 ### ### ###
2020-Oct-20 Tue 0.059 0.059 0.058 0.058 108,883 ### 24.0 24.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 14:09:29 thru 2026-02-24 14:09:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000