Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 03:24:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NVU) NANOVEU LIMITED Daily Prices...

     Prev Section TOC    Company Info for NVU    Limits Next Section


Company Details for (NVU) NANOVEU LIMITED

Listing Code NVU
Listing Name NANOVEU LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NVU .. Wednesday 24th December 2025

NVU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.225 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NVU    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (NVU) NANOVEU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 0.071 0.071 ### ### 542,422 19,255 27.9 27.9 0.0
2026-Feb-19 Thu 0.074 0.074 ### 0.071 13.4 13.4 0.0
2026-Feb-18 Wed 0.079 0.079 0.072 0.074 ### ### 0.0
2026-Feb-17 Tue 0.087 0.087 0.077 0.079 ### ### 0.0
2026-Feb-16 Mon 0.076 ### 0.076 ### 1,250,951 ### ### ### 0.0
2026-Feb-13 Fri 0.077 0.077 0.074 0.075 2,266,772 171,141 26.6 26.6 0.0
2026-Feb-12 Thu 0.079 ### 0.076 0.077 ### ### 0.0
2026-Feb-11 Wed 0.079 0.079 0.076 0.079 60.5 60.5 0.0
2026-Feb-10 Tue 0.076 0.079 0.075 0.079 85.8 85.8 0.0
2026-Feb-09 Mon 0.076 0.076 0.074 0.075 2,284,543 171,340 20.9 20.9 0.0
2026-Feb-06 Fri 0.076 0.076 0.071 0.074 ### ### 0.0
2026-Feb-05 Thu ### ### 0.075 0.076 2,947,682 ### ### ### 0.0
2026-Feb-04 Wed 0.079 ### 0.075 ### 1,852,652 69,474 ### ### 0.0
2026-Feb-03 Tue 0.076 0.081 0.076 0.079 84.1 84.1 0.0
2026-Feb-02 Mon 0.078 0.078 0.073 0.074 ### ### 0.0
2026-Jan-30 Fri 0.081 0.082 0.077 0.079 ### ### 0.0
2026-Jan-29 Thu 0.085 0.085 0.082 0.082 3,514,975 ### ### ### 0.0
2026-Jan-28 Wed ### ### 0.084 0.084 4,237,882 ### 7.1 7.1 ###
2026-Jan-27 Tue ### ### 0.088 0.088 23.2 23.2 ###
2026-Jan-23 Fri 0.089 ### 0.087 0.088 27.4 27.4 ###
2026-Jan-22 Thu ### ### ### ### 1,173,871 0 31.2 31.2 0.0
2026-Jan-21 Wed ### ### ### ### 2,420,980 0 ### ### 0.0
2026-Jan-20 Tue ### ### 0.089 ### 92.3 92.3 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### ### ### 27.5 27.5 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 3,565,254 0 4.0 4.0 0.0
2026-Jan-09 Fri ### ### ### ### 4,390,654 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### 0.087 ### 92.5 92.5 0.0
2026-Jan-07 Wed 0.086 ### 0.084 0.084 18.9 18.9 ###
2026-Jan-06 Tue 0.085 0.085 0.082 0.082 626,251 ### 12.7 12.7 0.0
2026-Jan-05 Mon 0.084 0.085 0.083 0.085 532,058 ### 76.0 76.0 ###
2026-Jan-02 Fri 0.083 0.085 0.082 0.085 ### ### ###
2025-Dec-31 Wed 0.085 0.085 0.083 0.084 479,370 ### 22.3 22.3 ###
2025-Dec-30 Tue 0.086 0.086 0.083 0.083 1,726,455 145,885 10.0 10.0 0.0
2025-Dec-29 Mon 0.088 0.088 0.083 0.085 13.7 13.7 ###
2025-Dec-24 Wed ### ### 0.085 0.088 13.3 13.3 ###
2025-Dec-23 Tue 0.088 ### 0.086 ### 533,876 22,956 ### ### 0.0
2025-Dec-22 Mon 0.088 0.088 0.085 0.088 ### ### ###
2025-Dec-19 Fri 0.085 0.089 0.085 0.087 1,229,886 ### 78.2 78.2 ###
2025-Dec-18 Thu 0.087 0.088 0.084 0.084 ### ### ###
2025-Dec-17 Wed 0.089 ### 0.086 0.086 11.2 11.2 ###
2025-Dec-16 Tue 0.087 0.088 0.085 0.086 33.5 33.5 ###
2025-Dec-15 Mon 0.087 ### 0.084 0.087 1,313,059 55,148 72.0 72.0 ###
2025-Dec-12 Fri 0.085 0.089 0.084 0.087 2,161,523 186,971 81.7 81.7 ###
2025-Dec-11 Thu 0.083 0.084 0.081 0.081 1,191,185 98,272 25.8 25.8 0.0
2025-Dec-10 Wed 0.089 0.089 0.081 0.083 5,090,820 ### 4.2 4.2 0.0
2025-Dec-09 Tue ### ### 0.086 0.089 5,049,341 217,121 ### ### ###
2025-Dec-08 Mon ### ### 0.083 0.083 804,152 33,372 ### ### 0.0
2025-Dec-05 Fri 0.088 ### 0.088 0.088 6,115,982 ### 67.7 67.7 ###
2025-Dec-04 Thu 0.083 0.087 0.083 0.087 93.9 93.9 ###
2025-Dec-03 Wed 0.084 0.089 0.083 0.083 27.0 27.0 0.0
2025-Dec-02 Tue ### 0.083 ### 0.083 963,647 ### 91.4 91.4 0.0
2025-Dec-01 Mon 0.083 0.083 ### 0.082 1,893,259 78,570 ### ### 0.0
2025-Nov-28 Fri 0.077 0.087 0.076 0.082 ### ### 0.0
2025-Nov-27 Thu 0.075 0.077 0.075 0.076 ### ### 0.0
2025-Nov-26 Wed 0.074 0.079 0.074 0.077 ### ### 0.0
2025-Nov-25 Tue 0.074 0.077 0.073 0.074 1,503,557 ### ### ### 0.0
2025-Nov-24 Mon 0.074 0.075 0.072 0.073 25.3 25.3 0.0
2025-Nov-21 Fri 0.073 0.074 ### 0.073 78.1 78.1 0.0
2025-Nov-20 Thu 0.073 0.081 0.073 0.076 4,113,644 316,750 87.0 87.0 0.0
2025-Nov-19 Wed 0.074 0.075 0.072 0.072 16.1 16.1 0.0
2025-Nov-18 Tue 0.077 0.079 0.074 0.074 27.7 27.7 0.0
2025-Nov-17 Mon 0.077 0.082 0.077 ### 87.8 87.8 0.0
2025-Nov-14 Fri 0.077 0.079 0.075 0.077 3,201,427 ### 68.7 68.7 0.0
2025-Nov-13 Thu ### 0.082 0.078 0.078 ### ### 0.0
2025-Nov-12 Wed 0.081 0.082 0.079 ### 2,421,573 ### 30.3 30.3 0.0
2025-Nov-11 Tue 0.084 0.084 0.079 0.079 3,392,851 ### ### ### 0.0
2025-Nov-10 Mon ### 0.085 ### 0.082 2,092,125 ### ### ### 0.0
2025-Nov-07 Fri 0.081 0.083 0.079 0.079 ### ### 0.0
2025-Nov-06 Thu ### 0.083 ### 0.083 ### ### 0.0
2025-Nov-05 Wed 0.084 0.084 0.079 ### 22.2 22.2 0.0
2025-Nov-04 Tue 0.089 0.089 0.082 0.084 8.7 8.7 ###
2025-Nov-03 Mon 0.087 0.089 0.086 0.089 ### ### ###
2025-Oct-31 Fri 0.089 ### 0.084 0.086 12.0 12.0 ###
2025-Oct-30 Thu ### ### 0.086 ### ### ### 0.0
2025-Oct-29 Wed 0.088 ### 0.085 ### ### ### 0.0
2025-Oct-28 Tue 0.084 0.084 0.077 ### 4,252,484 342,324 22.6 22.6 0.0
2025-Oct-27 Mon 0.083 0.086 0.081 0.083 3,146,488 ### 71.9 71.9 0.0
2025-Oct-24 Fri ### 0.085 0.077 0.081 78.7 78.7 0.0
2025-Oct-23 Thu 0.077 ### 0.075 0.079 81.1 81.1 0.0
2025-Oct-22 Wed 0.076 ### 0.074 0.075 37.3 37.3 0.0
2025-Oct-21 Tue 0.079 0.081 0.077 0.077 2,482,222 ### ### ### 0.0
2025-Oct-20 Mon 0.083 0.083 0.076 0.079 16.0 16.0 0.0
2025-Oct-17 Fri 0.086 0.086 0.081 0.083 28.0 28.0 0.0
2025-Oct-16 Thu 0.083 0.087 ### 0.086 85.1 85.1 ###
2025-Oct-15 Wed 0.082 0.083 0.081 0.083 3,803,789 ### ### ### 0.0
2025-Oct-14 Tue 0.086 0.086 0.082 0.082 4,283,786 ### ### ### 0.0
2025-Oct-13 Mon 0.084 0.086 0.082 0.083 ### ### 0.0
2025-Oct-10 Fri 0.089 ### 0.086 0.087 ### ### ###
2025-Oct-09 Thu 0.088 ### 0.088 ### 86.1 86.1 0.0
2025-Oct-08 Wed ### ### 0.089 ### 8.9 8.9 0.0
2025-Oct-07 Tue ### ### 0.0945 ### 14,680,681 ### 2.0 2.0 0.0
2025-Oct-06 Mon ### ### ### ### 14,431,085 0 ### ### 0.0
2025-Oct-03 Fri ### 0.1025 ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 21.0 21.0 0.0
2025-Sep-30 Tue ### ### ### ### 20,039,154 0 91.0 91.0 0.0
2025-Sep-29 Mon ### ### 0.089 ### 12,668,253 ### ### ### 0.0
2025-Sep-26 Fri 0.084 ### 0.084 ### 93.7 93.7 0.0
2025-Sep-25 Thu 0.089 0.089 0.084 0.084 ### ### ###
2025-Sep-24 Wed ### ### 0.088 0.088 ### ### ###
2025-Sep-23 Tue ### ### 0.089 ### ### ### 0.0
2025-Sep-22 Mon 0.087 ### ### ### ### ### 0.0
2025-Sep-19 Fri 0.089 0.089 0.086 0.087 3,415,757 298,878 ### ### ###
2025-Sep-18 Thu 0.088 ### 0.085 ### 6,560,256 ### 82.2 82.2 0.0
2025-Sep-17 Wed 0.088 ### 0.086 0.088 4,523,952 194,529 68.9 68.9 ###
2025-Sep-16 Tue 0.089 ### 0.087 0.089 10,377,143 ### ### ### ###
2025-Sep-15 Mon ### ### 0.087 ### 8,708,478 ### ### ### 0.0
2025-Sep-12 Fri 0.082 ### 0.082 0.089 21,540,524 ### ### ### ###
2025-Sep-11 Thu 0.088 0.088 ### ### 19,763,989 ### ### ### 0.0
2025-Sep-10 Wed ### ### 0.087 0.088 ### ### ###
2025-Sep-09 Tue ### ### ### ### 30.2 30.2 0.0
2025-Sep-08 Mon ### ### ### ### 10,293,579 0 ### ### 0.0
2025-Sep-05 Fri ### ### 0.086 ### 24,675,088 1,061,028 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 18,196,155 0 ### ### 0.0
2025-Sep-03 Wed ### 0.1175 ### ### 42,302,346 ### ### ### 0.0
2025-Sep-02 Tue ### ### 0.1075 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### 0.1075 0.0985 ### 18,093,651 1,863,646 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 23,266,270 0 97.2 97.2 0.0
2025-Aug-26 Tue ### ### 0.088 ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### 0.086 ### 20,982,781 902,259 ### ### 0.0
2025-Aug-22 Fri 0.089 ### 0.083 0.086 7,479,781 ### ### ### ###
2025-Aug-21 Thu ### ### 0.086 0.087 11,998,045 ### ### ### ###
2025-Aug-20 Wed ### ### ### ### 9.4 9.4 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### 0.0975 ### ### 12,855,688 ### 20.7 20.7 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu 0.088 ### 0.0855 ### 13,416,721 ### ### ### 0.0
2025-Aug-13 Wed 0.083 ### 0.0825 0.089 ### ### ###
2025-Aug-12 Tue ### 0.083 0.076 0.081 ### ### 0.0
2025-Aug-11 Mon ### 0.083 0.075 ### 12,657,146 ### ### ### 0.0
2025-Aug-08 Fri 0.079 0.081 0.077 0.078 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 33,789,270 0 98.6 98.6 0.0
2025-Aug-06 Wed ### 0.071 ### ### ### ### 0.0
2025-Aug-05 Tue ### 0.071 ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### 14.0 14.0 0.0
2025-Aug-01 Fri ### 0.0725 ### ### 12,473,629 ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.075 0.075 ### ### 4,465,657 ### ### ### 0.0
2025-Jul-30 Wed 0.071 0.076 0.071 0.074 91.9 91.9 0.0
2025-Jul-29 Tue 0.074 0.074 ### 0.072 4,172,346 154,376 ### ### 0.0
2025-Jul-28 Mon 0.077 0.077 0.072 0.074 6,518,320 ### 16.8 16.8 0.0
2025-Jul-25 Fri ### 0.077 ### 0.076 95.5 95.5 0.0
2025-Jul-24 Thu ### 0.071 ### ### 7,219,971 ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 20.9 20.9 0.0
2025-Jul-22 Tue ### ### ### ### 5,703,487 0 78.4 78.4 0.0
2025-Jul-21 Mon ### ### ### ### 7,108,246 0 ### ### 0.0
2025-Jul-18 Fri ### 0.071 ### ### 12,694,043 ### 92.4 92.4 0.0
2025-Jul-17 Thu ### ### ### ### 96.3 96.3 0.0
2025-Jul-16 Wed 0.059 ### 0.057 ### 12,799,120 364,774 85.2 85.2 0.0
2025-Jul-15 Tue ### ### 0.059 0.059 3.7 3.7 0.0
2025-Jul-14 Mon ### ### 0.059 ### 29,067,851 ### ### ### 0.0
2025-Jul-11 Fri 0.059 ### 0.058 0.059 28,576,154 ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.054 ### 0.051 0.059 39,544,582 1,008,386 96.1 96.1 0.0
2025-Jul-09 Wed 0.045 0.051 0.044 0.051 15,637,525 742,782 ### ### ###
2025-Jul-08 Tue 0.044 0.044 0.041 0.043 2,623,059 111,480 ### ### ###
2025-Jul-07 Mon 0.046 0.046 0.042 0.043 6.7 6.7 ###
2025-Jul-04 Fri 0.047 0.047 0.044 0.046 1,319,455 ### ### ### ###
2025-Jul-03 Thu 0.047 0.048 0.045 0.046 ### ### ###
2025-Jul-02 Wed 0.044 0.049 0.044 0.048 12,889,874 599,379 95.8 95.8 ###
2025-Jul-01 Tue 0.047 0.047 0.043 0.044 ### ### ###
2025-Jun-30 Mon 0.041 0.043 ### 0.041 2,336,177 50,227 67.3 67.3 0.0
2025-Jun-27 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2025-Jun-26 Thu ### 0.041 ### 0.041 90.1 90.1 0.0
2025-Jun-25 Wed ### ### ### ### 758,546 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon 0.041 0.041 ### ### 858,341 ### 13.8 13.8 0.0
2025-Jun-20 Fri 0.043 0.044 ### ### 3,742,148 82,327 ### ### 0.0
2025-Jun-19 Thu ### 0.043 ### 0.043 ### ### ###
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 3,616,285 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 3,790,422 0 4.4 4.4 0.0
2025-Jun-11 Wed ### 0.041 ### 0.041 3,469,872 ### ### ### 0.0
2025-Jun-10 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2025-Jun-06 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2025-Jun-05 Thu 0.045 0.045 ### 0.042 5.4 5.4 ###
2025-Jun-04 Wed 0.044 0.046 0.044 0.044 6,569,850 295,643 61.7 61.7 ###
2025-Jun-03 Tue 0.045 0.045 0.043 0.043 1,270,822 ### 11.0 11.0 ###
2025-Jun-02 Mon 0.045 0.046 0.043 0.043 ### ### ###
2025-May-30 Fri 0.051 0.051 0.047 0.048 ### ### ###
2025-May-29 Thu 0.048 ### 0.047 ### 3,750,951 88,147 89.9 89.9 0.0
2025-May-28 Wed 0.049 0.049 0.045 0.046 ### ### ###
2025-May-27 Tue ### ### 0.047 0.048 1,428,472 ### 10.8 10.8 ###
2025-May-26 Mon 0.048 ### 0.047 ### ### ### 0.0
2025-May-23 Fri 0.043 0.047 0.043 0.047 4,510,048 202,952 ### ### ###
2025-May-22 Thu 0.046 0.046 0.043 0.044 2,971,074 ### 9.3 9.3 ###
2025-May-21 Wed 0.043 0.047 0.043 0.047 ### ### ###
2025-May-20 Tue ### 0.043 ### 0.043 96.9 96.9 ###
2025-May-19 Mon ### ### ### ### 12.1 12.1 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 2,371,759 0 19.5 19.5 0.0
2025-May-14 Wed ### ### ### ### 93.4 93.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 92.2 92.2 0.0
2025-May-07 Wed ### ### ### ### 2,223,924 0 15.4 15.4 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 2,033,688 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 3,780,426 0 4.9 4.9 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 316,752 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 93,750 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 181,822 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 4,825,852 0 ### ### 0.0
2025-Apr-09 Wed ### ### 0.029 ### 3.0 3.0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.029 ### 3,407,520 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 2,541,523 0 98.9 98.9 0.0
2025-Apr-03 Thu ### ### ### ### 4.3 4.3 0.0
2025-Apr-02 Wed ### ### ### ### 3,322,989 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 15:24:45 thru 2026-02-24 15:24:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000