Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 04:34:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWC) NEW WORLD RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NWC    Limits Next Section


Company Details for (NWC) NEW WORLD RESOURCES LIMITED

Listing Code NWC
Listing Name NEW WORLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for NWC .. Friday 11th April 2025

NWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 195,822,282 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (NWC) NEW WORLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-02 Thu 0.043 0.044 0.043 0.043 356,152 ### ### ### ###
2022-Jun-01 Wed 0.044 0.044 0.043 0.043 34.5 34.5 ###
2022-May-31 Tue ### 0.043 ### 0.043 96.0 96.0 ###
2022-May-30 Mon ### 0.041 ### ### 2,272,045 46,576 61.2 61.2 0.0
2022-May-27 Fri ### 0.042 ### ### 3,406,254 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 671,675 0 74.4 74.4 0.0
2022-May-25 Wed ### 0.041 ### ### 2,081,246 ### 71.8 71.8 0.0
2022-May-24 Tue 0.042 0.042 ### 0.042 ### ### ###
2022-May-23 Mon 0.042 0.043 0.042 0.042 647,650 27,525 ### ### ###
2022-May-20 Fri 0.044 0.044 0.042 0.043 13.7 13.7 ###
2022-May-19 Thu 0.043 0.043 ### 0.043 62.9 62.9 ###
2022-May-18 Wed 0.046 0.046 0.044 0.044 ### ### ###
2022-May-17 Tue 0.046 0.047 0.044 0.044 911,657 41,480 8.6 8.6 ###
2022-May-16 Mon 0.043 0.047 0.043 0.046 96.0 96.0 ###
2022-May-13 Fri 0.044 0.044 0.042 0.043 ### ### ###
2022-May-12 Thu 0.045 0.045 0.044 0.044 41.2 41.2 ###
2022-May-11 Wed 0.044 0.045 0.043 0.045 79.4 79.4 ###
2022-May-10 Tue 0.046 0.047 0.045 0.046 987,974 45,446 86.2 86.2 ###
2022-May-09 Mon 0.046 0.047 0.045 0.046 987,974 45,446 86.2 86.2 ###
2022-May-06 Fri 0.045 0.046 0.043 0.046 4,039,875 179,774 ### ### ###
2022-May-05 Thu 0.049 0.049 0.046 0.047 4,281,484 203,370 9.7 9.7 ###
2022-May-04 Wed 0.047 0.047 0.045 0.046 2,510,779 ### ### ### ###
2022-May-03 Tue 0.048 0.048 0.047 0.047 1,122,583 53,322 ### ### ###
2022-May-02 Mon ### 0.051 0.048 0.048 ### ### ###
2022-Apr-29 Fri 0.051 0.052 ### ### 768,552 19,982 22.3 22.3 0.0
2022-Apr-28 Thu 0.051 0.053 ### 0.051 64.1 64.1 ###
2022-Apr-27 Wed 0.055 0.058 0.051 0.051 3,394,222 184,985 ### ### ###
2022-Apr-26 Tue 0.056 0.056 0.054 0.055 ### ### ###
2022-Apr-22 Fri 0.057 0.057 0.056 0.056 2,003,544 ### 24.8 24.8 ###
2022-Apr-21 Thu ### ### 0.057 0.057 4,461,850 ### 2.8 2.8 0.0
2022-Apr-20 Wed ### ### ### ### 10.3 10.3 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.0625 ### ### ### 72.1 72.1 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.058 ### 1,622,320 47,047 13.0 13.0 0.0
2022-Apr-11 Mon ### ### ### ### 84.2 84.2 0.0
2022-Apr-08 Fri ### ### ### ### 2,499,946 0 94.5 94.5 0.0
2022-Apr-07 Thu ### ### ### ### 1,545,144 0 ### ### 0.0
2022-Apr-06 Wed ### ### 0.059 ### ### ### 0.0
2022-Apr-05 Tue 0.058 ### 0.058 ### 97.9 97.9 0.0
2022-Apr-04 Mon 0.051 0.059 0.051 0.058 97.9 97.9 0.0
2022-Apr-01 Fri 0.052 0.052 ### 0.052 ### ### ###
2022-Mar-31 Thu 0.052 0.052 0.045 0.052 10,194,555 ### ### ### ###
2022-Mar-30 Wed 0.053 0.053 ### ### ### ### 0.0
2022-Mar-29 Tue 0.055 0.056 0.051 0.052 5,476,782 ### ### ### ###
2022-Mar-28 Mon 0.055 0.055 0.053 0.055 77.1 77.1 ###
2022-Mar-25 Fri 0.056 0.056 0.053 0.055 3,582,985 195,272 ### ### ###
2022-Mar-24 Thu 0.055 0.058 0.053 0.055 5,164,126 ### ### ### ###
2022-Mar-23 Wed 0.055 0.055 0.053 0.053 9.4 9.4 ###
2022-Mar-22 Tue 0.056 0.057 0.053 0.054 ### ### ###
2022-Mar-21 Mon 0.056 0.056 0.054 0.054 14.8 14.8 ###
2022-Mar-18 Fri 0.055 0.056 0.054 0.055 4,419,641 243,080 63.4 63.4 ###
2022-Mar-17 Thu 0.055 0.055 0.053 0.055 2,326,278 ### ### ### ###
2022-Mar-16 Wed 0.055 0.055 0.052 0.052 1,037,942 55,529 6.1 6.1 ###
2022-Mar-15 Tue ### ### 0.054 0.054 2.0 2.0 ###
2022-Mar-14 Mon 0.058 ### 0.056 0.059 82.3 82.3 0.0
2022-Mar-11 Fri 0.059 ### 0.057 0.058 3,481,477 99,222 26.3 26.3 0.0
2022-Mar-10 Thu ### ### 0.057 ### 8,032,558 228,927 4.6 4.6 0.0
2022-Mar-09 Wed ### ### ### ### 1,187,981 0 68.4 68.4 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 1,699,270 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 2,069,255 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 5,578,377 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 1,276,159 0 21.3 21.3 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 70.3 70.3 0.0
2022-Feb-24 Thu ### ### ### ### 3,140,022 0 23.3 23.3 0.0
2022-Feb-23 Wed ### ### ### ### 65.0 65.0 0.0
2022-Feb-22 Tue ### ### ### ### 37.4 37.4 0.0
2022-Feb-21 Mon ### 0.0685 ### ### ### ### 0.0
2022-Feb-18 Fri ### 0.0685 ### ### 784,156 26,857 61.7 61.7 0.0
2022-Feb-17 Thu 0.071 0.072 ### ### 7,993,354 ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 1,147,670 0 ### ### 0.0
2022-Feb-15 Tue ### ### 0.0655 ### 4,646,540 152,174 36.2 36.2 0.0
2022-Feb-14 Mon 0.071 0.071 ### ### ### ### 0.0
2022-Feb-11 Fri ### 0.071 ### ### 2,248,652 79,827 74.8 74.8 0.0
2022-Feb-10 Thu ### 0.072 ### ### 519,771 ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 773,226 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 1,593,225 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 2,445,051 0 27.1 27.1 0.0
2022-Feb-04 Fri 0.071 0.071 ### ### 928,024 32,944 21.5 21.5 0.0
2022-Feb-03 Thu 0.073 0.073 ### ### 1,121,182 40,923 19.8 19.8 0.0
2022-Feb-02 Wed ### 0.072 ### 0.071 ### ### 0.0
2022-Feb-01 Tue ### 0.072 0.0675 ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 680,246 0 16.0 16.0 0.0
2022-Jan-28 Fri ### ### ### ### 2,602,043 0 53.9 53.9 0.0
2022-Jan-27 Thu 0.071 0.073 ### ### ### ### 0.0
2022-Jan-25 Tue 0.074 0.074 ### ### 9,459,326 ### ### ### 0.0
2022-Jan-24 Mon 0.076 0.076 0.074 0.075 5,381,175 403,588 ### ### 0.0
2022-Jan-21 Fri 0.085 0.085 0.077 0.078 4,807,251 389,387 7.6 7.6 0.0
2022-Jan-20 Thu 0.085 0.088 0.083 0.083 8,634,142 ### 14.5 14.5 0.0
2022-Jan-19 Wed 0.083 0.085 0.083 0.084 ### ### ###
2022-Jan-18 Tue 0.083 0.087 0.082 0.085 6,617,522 559,180 ### ### ###
2022-Jan-17 Mon 0.082 0.083 0.081 0.082 67.1 67.1 0.0
2022-Jan-14 Fri 0.082 0.082 ### 0.082 1,304,889 ### ### ### 0.0
2022-Jan-13 Thu 0.078 0.083 0.078 0.083 8,308,654 668,846 94.5 94.5 0.0
2022-Jan-12 Wed 0.078 ### 0.076 0.077 15,613,777 593,323 ### ### 0.0
2022-Jan-11 Tue 0.078 0.078 0.075 0.075 3,214,354 ### 11.4 11.4 0.0
2022-Jan-10 Mon 0.077 0.078 0.076 0.078 79.7 79.7 0.0
2022-Jan-07 Fri 0.076 0.078 0.076 0.076 603,523 46,471 ### ### 0.0
2022-Jan-06 Thu 0.079 0.079 0.076 0.076 19.0 19.0 0.0
2022-Jan-05 Wed 0.081 0.081 0.077 ### ### ### 0.0
2022-Jan-04 Tue 0.079 0.084 0.077 0.079 56.8 56.8 0.0
2021-Dec-31 Fri 0.075 ### 0.075 0.079 93.3 93.3 0.0
2021-Dec-30 Thu 0.075 0.076 0.074 0.075 2,259,927 ### ### ### 0.0
2021-Dec-29 Wed 0.074 0.079 0.073 0.076 2,726,747 ### ### ### 0.0
2021-Dec-24 Fri 0.074 0.074 0.074 0.074 62.4 62.4 0.0
2021-Dec-23 Thu ### 0.074 ### 0.073 2,459,482 ### 90.2 90.2 0.0
2021-Dec-22 Wed 0.071 0.071 ### ### ### ### 0.0
2021-Dec-21 Tue ### 0.073 ### 0.071 ### ### 0.0
2021-Dec-20 Mon 0.074 0.074 0.071 0.073 1,101,125 ### 38.9 38.9 0.0
2021-Dec-17 Fri 0.074 0.075 0.073 0.074 70.4 70.4 0.0
2021-Dec-16 Thu 0.075 0.076 0.073 0.074 28.6 28.6 0.0
2021-Dec-15 Wed 0.073 0.075 0.072 0.075 91.3 91.3 0.0
2021-Dec-14 Tue 0.075 0.075 ### ### 25.0 25.0 0.0
2021-Dec-13 Mon 0.073 0.075 0.073 0.075 5,046,775 ### 87.1 87.1 0.0
2021-Dec-10 Fri 0.071 0.074 ### 0.072 2,695,451 ### 78.5 78.5 0.0
2021-Dec-09 Thu ### ### ### ### 25.9 25.9 0.0
2021-Dec-08 Wed ### ### ### ### 2,882,729 0 74.6 74.6 0.0
2021-Dec-07 Tue ### 0.071 ### ### 2,042,276 ### ### ### 0.0
2021-Dec-06 Mon 0.075 0.075 ### ### 3,539,678 ### 11.1 11.1 0.0
2021-Dec-03 Fri 0.076 0.076 0.072 0.075 34.6 34.6 0.0
2021-Dec-02 Thu 0.073 0.077 0.073 0.076 4,414,283 331,071 94.3 94.3 0.0
2021-Dec-01 Wed 0.073 0.075 0.073 0.073 ### ### 0.0
2021-Nov-30 Tue 0.077 0.077 0.073 0.074 1,230,473 92,285 10.1 10.1 0.0
2021-Nov-29 Mon 0.073 0.075 0.071 0.073 ### ### 0.0
2021-Nov-26 Fri 0.077 0.077 0.073 0.075 4,741,378 ### 37.1 37.1 0.0
2021-Nov-25 Thu 0.077 0.079 0.075 0.078 ### ### 0.0
2021-Nov-24 Wed 0.076 0.077 0.075 0.077 3,787,172 287,825 ### ### 0.0
2021-Nov-23 Tue 0.078 0.078 0.076 0.077 ### ### 0.0
2021-Nov-22 Mon 0.074 0.079 0.073 0.077 ### ### 0.0
2021-Nov-19 Fri 0.075 0.076 0.073 0.073 ### ### 0.0
2021-Nov-18 Thu 0.076 0.077 0.075 0.076 1,133,451 86,142 ### ### 0.0
2021-Nov-17 Wed 0.078 0.078 0.076 0.076 1,093,876 84,228 24.8 24.8 0.0
2021-Nov-16 Tue 0.079 ### 0.078 0.078 35.6 35.6 0.0
2021-Nov-15 Mon 0.077 ### 0.077 0.079 2,880,273 ### ### ### 0.0
2021-Nov-12 Fri 0.076 ### 0.076 0.077 4,179,147 ### 75.8 75.8 0.0
2021-Nov-11 Thu 0.076 0.078 0.075 0.076 ### ### 0.0
2021-Nov-10 Wed 0.079 0.079 0.076 0.076 2,638,553 204,487 ### ### 0.0
2021-Nov-09 Tue 0.079 ### 0.076 0.078 2,885,785 109,659 ### ### 0.0
2021-Nov-08 Mon ### 0.081 0.079 0.079 ### ### 0.0
2021-Nov-05 Fri 0.086 0.088 0.078 0.082 46,278,150 3,841,086 8.1 8.1 0.0
2021-Nov-04 Thu 0.075 0.077 0.074 0.074 3,904,523 ### 29.9 29.9 0.0
2021-Nov-03 Wed 0.073 0.076 0.073 0.074 3,823,388 284,842 82.4 82.4 0.0
2021-Nov-02 Tue 0.074 0.074 0.072 0.074 74.1 74.1 0.0
2021-Nov-01 Mon 0.075 0.0755 0.071 0.071 8.3 8.3 0.0
2021-Oct-29 Fri 0.075 0.078 ### 0.075 4,326,323 168,726 ### ### 0.0
2021-Oct-28 Thu 0.074 0.076 0.071 0.075 5,066,346 372,376 82.9 82.9 0.0
2021-Oct-27 Wed 0.078 0.078 0.075 0.076 2,741,325 ### 23.1 23.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 04:34:41 thru 2025-05-24 04:34:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000