Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 05:58:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWC) NEW WORLD RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NWC    Limits Next Section


Company Details for (NWC) NEW WORLD RESOURCES LIMITED

Listing Code NWC
Listing Name NEW WORLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for NWC .. Friday 11th April 2025

NWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 195,822,282 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (NWC) NEW WORLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-01 Mon 0.075 0.0755 0.071 0.071 8.3 8.3 0.0
2021-Oct-29 Fri 0.075 0.078 ### 0.075 4,326,323 168,726 ### ### 0.0
2021-Oct-28 Thu 0.074 0.076 0.071 0.075 5,066,346 372,376 82.9 82.9 0.0
2021-Oct-27 Wed 0.078 0.078 0.075 0.076 2,741,325 ### 23.1 23.1 0.0
2021-Oct-26 Tue 0.079 0.082 0.074 0.078 30.7 30.7 0.0
2021-Oct-25 Mon ### ### 0.078 0.079 1,654,851 ### 30.3 30.3 0.0
2021-Oct-22 Fri 0.081 0.081 0.078 ### 4,574,641 363,683 29.3 29.3 0.0
2021-Oct-21 Thu 0.085 0.085 0.082 0.082 1,090,228 ### ### ### 0.0
2021-Oct-20 Wed ### ### 0.085 0.085 5.2 5.2 ###
2021-Oct-19 Tue 0.086 ### 0.086 0.087 ### ### ###
2021-Oct-18 Mon ### 0.086 ### 0.085 11,780,225 506,549 ### ### ###
2021-Oct-15 Fri 0.078 0.082 0.078 0.079 ### ### 0.0
2021-Oct-14 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2021-Oct-13 Wed 0.073 0.078 0.072 0.076 ### ### 0.0
2021-Oct-12 Tue ### 0.072 ### 0.071 2,444,780 ### 95.1 95.1 0.0
2021-Oct-11 Mon ### ### ### ### 2,037,573 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 676,987 0 21.2 21.2 0.0
2021-Oct-07 Thu ### ### ### ### 542,580 0 21.4 21.4 0.0
2021-Oct-06 Wed ### ### 0.0655 ### 1,639,826 ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 2,865,722 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 29.6 29.6 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 721,124 0 ### ### 0.0
2021-Sep-29 Wed 0.072 0.072 ### ### 610,158 ### 8.4 8.4 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 0.071 0.072 ### 0.071 ### ### 0.0
2021-Sep-24 Fri 0.071 0.073 0.071 0.072 3,654,750 263,142 ### ### 0.0
2021-Sep-23 Thu 0.073 0.073 ### 0.071 12.7 12.7 0.0
2021-Sep-22 Wed ### 0.073 ### 0.071 7,200,471 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 4,112,874 0 84.1 84.1 0.0
2021-Sep-20 Mon ### ### ### ### 2,932,156 0 39.1 39.1 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 4,588,875 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 4,007,289 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 75.8 75.8 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### 0.071 ### ### 6,526,770 ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 4,409,684 0 11.5 11.5 0.0
2021-Sep-08 Wed 0.071 0.071 ### ### ### ### 0.0
2021-Sep-07 Tue 0.072 0.073 ### 0.071 5,198,751 189,754 28.8 28.8 0.0
2021-Sep-06 Mon 0.072 0.073 0.071 0.072 63.0 63.0 0.0
2021-Sep-03 Fri 0.072 0.073 ### 0.072 3,115,181 ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.072 0.073 ### ### 5.4 5.4 0.0
2021-Sep-01 Wed ### 0.075 ### 0.072 85.6 85.6 0.0
2021-Aug-31 Tue ### 0.071 0.0685 ### 3,426,726 ### 77.1 77.1 0.0
2021-Aug-30 Mon ### ### ### ### 6,128,452 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 2,437,674 0 ### ### 0.0
2021-Aug-26 Thu ### ### 0.0685 ### 1,928,089 ### ### ### 0.0
2021-Aug-25 Wed ### 0.073 ### ### ### ### 0.0
2021-Aug-24 Tue 0.071 0.073 ### ### 2,214,048 ### ### ### 0.0
2021-Aug-23 Mon 0.071 0.071 ### ### 25.6 25.6 0.0
2021-Aug-20 Fri 0.073 0.073 ### ### 5,634,321 205,652 ### ### 0.0
2021-Aug-19 Thu 0.072 0.072 ### 0.072 ### ### 0.0
2021-Aug-18 Wed 0.076 0.076 0.072 0.072 1,205,759 89,226 6.7 6.7 0.0
2021-Aug-17 Tue 0.077 0.078 0.072 0.073 12.1 12.1 0.0
2021-Aug-16 Mon 0.083 0.083 0.076 0.078 ### ### 0.0
2021-Aug-13 Fri 0.081 0.087 0.079 0.083 4,447,425 ### ### ### 0.0
2021-Aug-12 Thu 0.082 0.083 ### ### 17.5 17.5 0.0
2021-Aug-11 Wed 0.079 0.083 0.077 0.083 ### ### 0.0
2021-Aug-10 Tue 0.075 0.077 0.075 0.077 1,280,021 97,281 86.8 86.8 0.0
2021-Aug-09 Mon 0.075 0.079 0.073 0.073 2,489,778 189,223 18.9 18.9 0.0
2021-Aug-06 Fri ### 0.074 ### 0.074 3,357,455 124,225 93.4 93.4 0.0
2021-Aug-05 Thu 0.073 0.073 ### ### 3,902,978 142,458 11.2 11.2 0.0
2021-Aug-04 Wed 0.075 0.075 0.071 0.072 10.6 10.6 0.0
2021-Aug-03 Tue 0.075 0.075 0.071 0.075 3,666,627 ### ### ### 0.0
2021-Aug-02 Mon 0.081 0.081 0.074 0.074 6,825,529 528,978 2.6 2.6 0.0
2021-Jul-30 Fri 0.081 0.081 0.079 ### 1,552,259 124,180 ### ### 0.0
2021-Jul-29 Thu 0.084 0.085 0.078 ### ### ### 0.0
2021-Jul-28 Wed 0.075 0.077 0.074 0.076 84.6 84.6 0.0
2021-Jul-27 Tue 0.075 ### 0.074 0.076 ### ### 0.0
2021-Jul-26 Mon 0.073 0.077 ### 0.075 ### ### 0.0
2021-Jul-23 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2021-Jul-22 Thu 0.073 0.076 0.073 0.075 6,900,555 ### ### ### 0.0
2021-Jul-21 Wed 0.076 0.079 0.071 0.072 ### ### 0.0
2021-Jul-20 Tue 0.079 0.079 0.074 0.076 ### ### 0.0
2021-Jul-19 Mon 0.085 0.085 0.078 0.078 5,178,073 ### 3.9 3.9 0.0
2021-Jul-16 Fri 0.078 0.083 0.075 0.081 89.1 89.1 0.0
2021-Jul-15 Thu 0.089 0.089 0.079 ### ### ### 0.0
2021-Jul-14 Wed 0.087 0.087 0.083 0.083 7.6 7.6 0.0
2021-Jul-13 Tue 0.086 0.089 0.086 0.087 ### ### ###
2021-Jul-12 Mon ### ### 0.086 0.086 ### ### ###
2021-Jul-09 Fri ### ### 0.0875 ### 2,423,825 106,042 88.5 88.5 0.0
2021-Jul-08 Thu 0.088 ### 0.088 ### 2,233,457 98,272 95.0 95.0 0.0
2021-Jul-07 Wed 0.086 0.087 0.086 0.087 1,069,240 92,489 ### ### ###
2021-Jul-06 Tue 0.088 0.088 0.086 0.087 2,673,054 232,555 ### ### ###
2021-Jul-05 Mon ### ### 0.086 0.088 ### ### ###
2021-Jul-02 Fri 0.088 ### 0.087 0.087 903,872 ### ### ### ###
2021-Jul-01 Thu ### ### 0.088 0.088 15.4 15.4 ###
2021-Jun-30 Wed 0.083 ### 0.083 ### 6,876,157 ### ### ### 0.0
2021-Jun-29 Tue 0.085 0.088 0.081 0.081 ### ### 0.0
2021-Jun-28 Mon 0.083 0.088 0.082 0.085 ### ### ###
2021-Jun-25 Fri 0.087 ### 0.082 0.085 ### ### ###
2021-Jun-24 Thu 0.089 ### 0.084 0.086 24,143,876 1,014,042 ### ### ###
2021-Jun-23 Wed ### ### 0.089 ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 21.1 21.1 0.0
2021-Jun-21 Mon ### ### 0.089 ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 7,093,683 0 15.7 15.7 0.0
2021-Jun-17 Thu ### ### ### ### 6,826,746 0 23.1 23.1 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 2,270,827 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 982,729 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 7.8 7.8 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 10,093,883 0 74.8 74.8 0.0
2021-Jun-02 Wed ### ### ### ### 10.6 10.6 0.0
2021-Jun-01 Tue ### ### ### ### 6,760,477 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 94.1 94.1 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 27.4 27.4 0.0
2021-May-25 Tue ### ### ### ### 1,204,989 0 17.3 17.3 0.0
2021-May-24 Mon ### 0.1025 ### ### 11.0 11.0 0.0
2021-May-21 Fri ### ### ### ### 2,127,525 0 6.9 6.9 0.0
2021-May-20 Thu ### ### ### ### 7,458,072 0 92.8 92.8 0.0
2021-May-19 Wed ### ### ### ### 3,164,525 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 78.1 78.1 0.0
2021-May-14 Fri ### ### ### ### 5,138,856 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 16.0 16.0 0.0
2021-May-12 Wed ### ### ### ### 7,946,387 0 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 3,759,057 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### 0.0985 ### 10.1 10.1 0.0
2021-May-05 Wed ### ### ### ### 12.9 12.9 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 4,922,143 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 34.8 34.8 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 11.5 11.5 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 1,218,943 0 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 9.7 9.7 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 93.3 93.3 0.0
2021-Apr-15 Thu ### ### ### ### 3,566,882 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 93.8 93.8 0.0
2021-Apr-13 Tue ### 0.1025 ### ### 7,722,055 395,755 89.4 89.4 0.0
2021-Apr-12 Mon ### ### ### ### 9,659,746 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 11,615,171 0 ### ### 0.0
2021-Apr-08 Thu ### 0.1075 ### ### 60,183,250 3,234,849 ### ### 0.0
2021-Apr-07 Wed 0.081 0.087 0.081 0.085 7,820,481 656,920 ### ### ###
2021-Apr-06 Tue ### 0.081 0.076 0.079 11,052,343 ### 28.7 28.7 0.0
2021-Apr-01 Thu 0.078 ### 0.076 ### 2,094,542 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 05:58:15 thru 2025-05-29 05:58:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000