Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 02:43:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWC) NEW WORLD RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NWC    Limits Next Section


Company Details for (NWC) NEW WORLD RESOURCES LIMITED

Listing Code NWC
Listing Name NEW WORLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for NWC .. Friday 11th April 2025

NWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 195,822,282 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (NWC) NEW WORLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu 0.047 0.048 0.046 0.047 195,822,282 9,203,647 ### ### ###
2025-May-21 Wed 0.028 0.028 0.028 0.028 0 ###
2025-May-20 Tue ### ### 0.028 0.028 5.1 5.1 ###
2025-May-19 Mon ### ### 0.029 ### 76.5 76.5 0.0
2025-May-16 Fri ### ### 0.029 ### ### ### 0.0
2025-May-15 Thu ### ### 0.028 ### ### ### 0.0
2025-May-14 Wed ### ### 0.029 0.029 8,199,485 ### 13.3 13.3 0.0
2025-May-13 Tue ### ### ### ### 8,048,557 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### 0.029 ### 3,502,852 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.029 ### 8,925,189 ### 60.1 60.1 0.0
2025-May-07 Wed 0.029 ### 0.029 ### 93.2 93.2 0.0
2025-May-06 Tue 0.027 0.029 0.026 0.028 11,042,342 ### ### ### ###
2025-May-05 Mon 0.028 0.028 0.027 0.027 7,205,159 198,141 ### ### ###
2025-May-02 Fri 0.026 0.028 0.025 0.028 ### ### ###
2025-May-01 Thu 0.025 0.026 0.025 0.025 3,474,523 ### 65.9 65.9 ###
2025-Apr-30 Wed 0.025 0.026 0.0245 0.025 67.3 67.3 ###
2025-Apr-29 Tue 0.024 0.025 0.024 0.024 ### ### ###
2025-Apr-28 Mon 0.024 0.025 0.024 0.025 6,752,722 165,441 92.5 92.5 ###
2025-Apr-24 Thu ### ### ### 0.023 ### ### ###
2025-Apr-23 Wed 0.022 0.022 0.021 0.021 3,316,056 ### ### ### ###
2025-Apr-22 Tue 0.021 0.021 ### ### ### ### 0.0
2025-Apr-17 Thu 0.021 0.021 ### 0.021 3,471,582 36,451 59.3 59.3 ###
2025-Apr-16 Wed 0.022 0.022 ### 0.021 9.5 9.5 ###
2025-Apr-15 Tue 0.022 0.023 0.021 0.023 7,774,341 ### 90.6 90.6 ###
2025-Apr-14 Mon 0.021 0.022 0.021 0.022 89.9 89.9 ###
2025-Apr-11 Fri ### 0.021 ### ### ### ### 0.0
2025-Apr-10 Thu 0.022 0.022 ### ### 6,824,726 75,071 4.5 4.5 0.0
2025-Apr-09 Wed ### 0.021 ### ### 17.6 17.6 0.0
2025-Apr-08 Tue 0.021 0.022 ### ### 7.0 7.0 0.0
2025-Apr-07 Mon ### 0.021 ### 0.021 16,229,876 ### ### ### ###
2025-Apr-04 Fri 0.024 0.024 0.023 0.023 10,135,654 238,187 ### ### ###
2025-Apr-03 Thu 0.026 0.026 0.024 0.025 1,687,557 42,188 ### ### ###
2025-Apr-02 Wed 0.026 0.027 0.026 0.027 ### ### ###
2025-Apr-01 Tue 0.027 0.027 0.026 0.027 73.0 73.0 ###
2025-Mar-31 Mon 0.027 0.027 0.026 0.027 2,952,685 78,246 76.2 76.2 ###
2025-Mar-28 Fri 0.027 0.027 0.026 0.026 10.8 10.8 ###
2025-Mar-27 Thu 0.028 0.028 0.027 0.027 8,520,047 ### 12.5 12.5 ###
2025-Mar-26 Wed 0.026 0.028 0.026 0.027 89.3 89.3 ###
2025-Mar-25 Tue 0.027 0.027 0.024 0.026 11.9 11.9 ###
2025-Mar-24 Mon 0.024 0.027 0.024 0.027 11,991,976 ### ### ### ###
2025-Mar-21 Fri 0.023 0.024 0.022 0.024 4,120,945 94,781 90.1 90.1 ###
2025-Mar-20 Thu 0.021 0.022 0.021 0.022 5,006,422 ### ### ### ###
2025-Mar-19 Wed 0.021 0.021 ### ### 5,474,749 57,484 8.1 8.1 0.0
2025-Mar-18 Tue 0.021 0.021 ### ### 7.4 7.4 0.0
2025-Mar-17 Mon ### 0.021 ### 0.021 15,825,325 ### 90.6 90.6 ###
2025-Mar-14 Fri 0.022 0.022 ### ### ### ### 0.0
2025-Mar-13 Thu 0.022 0.022 ### 0.022 8,832,975 ### 70.2 70.2 ###
2025-Mar-12 Wed ### ### ### ### 8,219,951 0 69.5 69.5 0.0
2025-Mar-11 Tue 0.021 0.021 ### ### 13.7 13.7 0.0
2025-Mar-10 Mon 0.021 0.022 0.021 0.022 ### ### ###
2025-Mar-07 Fri 0.021 0.021 ### ### 8.6 8.6 0.0
2025-Mar-06 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Mar-05 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-04 Tue 0.023 0.025 0.022 0.022 12.9 12.9 ###
2025-Mar-03 Mon 0.024 0.024 0.023 0.023 ### ### ###
2025-Feb-28 Fri 0.024 0.024 0.023 0.024 74.0 74.0 ###
2025-Feb-27 Thu 0.023 0.024 0.023 0.024 4,586,072 107,772 ### ### ###
2025-Feb-26 Wed 0.023 0.023 0.022 0.022 2,621,058 58,973 ### ### ###
2025-Feb-25 Tue 0.024 0.024 ### 0.024 ### ### ###
2025-Feb-24 Mon 0.023 0.024 0.0225 0.024 2,242,620 52,140 92.8 92.8 ###
2025-Feb-21 Fri 0.023 0.024 0.023 0.023 4,147,287 ### ### ### ###
2025-Feb-20 Thu 0.022 0.023 0.022 0.022 70.8 70.8 ###
2025-Feb-19 Wed 0.022 0.022 0.021 0.021 2,871,750 61,742 ### ### ###
2025-Feb-18 Tue ### 0.022 ### 0.022 ### ### ###
2025-Feb-17 Mon 0.021 0.021 ### ### 9.4 9.4 0.0
2025-Feb-14 Fri ### 0.021 ### 0.021 91.1 91.1 ###
2025-Feb-13 Thu ### 0.021 ### ### ### ### 0.0
2025-Feb-12 Wed 0.021 0.021 ### ### 2,632,687 27,643 ### ### 0.0
2025-Feb-11 Tue ### 0.021 ### 0.021 92.3 92.3 ###
2025-Feb-10 Mon ### ### ### ### 6,062,846 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 3,224,323 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 3,525,251 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 5.6 5.6 0.0
2025-Feb-03 Mon ### ### ### ### 283,555 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 94.0 94.0 0.0
2025-Jan-30 Thu ### ### ### ### 2,175,083 0 8.3 8.3 0.0
2025-Jan-29 Wed ### ### 0.0175 ### 2,389,144 ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 94.8 94.8 0.0
2025-Jan-23 Thu ### ### ### ### 5,131,520 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 7.1 7.1 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 781,228 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 93.2 93.2 0.0
2025-Jan-15 Wed ### ### ### ### 3,484,025 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.0185 ### ### ### 87.1 87.1 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### 0.0175 ### 1,027,382 8,989 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 332,648 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 506,448 0 5.4 5.4 0.0
2025-Jan-02 Thu ### ### ### ### 994,479 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 241,741 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 3,426,956 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 118,551 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 150,426 0 4.3 4.3 0.0
2024-Dec-23 Mon ### ### ### ### 5,627,474 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 6,477,175 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 2,105,746 0 ### ### 0.0
2024-Dec-13 Fri 0.021 0.021 ### ### 2,351,551 ### ### ### 0.0
2024-Dec-12 Thu 0.021 0.021 ### 0.021 673,051 ### 76.2 76.2 ###
2024-Dec-11 Wed ### 0.021 ### 0.021 3,676,787 ### 94.1 94.1 ###
2024-Dec-10 Tue ### 0.021 ### 0.021 97.6 97.6 ###
2024-Dec-09 Mon ### ### ### ### 10.3 10.3 0.0
2024-Dec-06 Fri ### 0.021 ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 5,758,240 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 747,473 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 327,970 0 91.9 91.9 0.0
2024-Nov-27 Wed 0.021 0.021 ### ### 8.9 8.9 0.0
2024-Nov-26 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Nov-25 Mon 0.021 0.021 ### 0.021 ### ### ###
2024-Nov-22 Fri ### ### ### ### 2,058,145 0 68.6 68.6 0.0
2024-Nov-21 Thu 0.021 0.021 ### 0.021 ### ### ###
2024-Nov-20 Wed 0.021 0.021 0.021 0.021 78.3 78.3 ###
2024-Nov-19 Tue 0.021 0.021 ### 0.021 8,465,047 88,882 62.7 62.7 ###
2024-Nov-18 Mon ### ### ### ### 92.8 92.8 0.0
2024-Nov-15 Fri ### 0.022 ### ### 6,826,177 75,087 9.5 9.5 0.0
2024-Nov-14 Thu 0.021 0.021 ### ### 1,814,173 19,048 11.0 11.0 0.0
2024-Nov-13 Wed 0.022 0.022 ### 0.022 3,613,479 39,748 ### ### ###
2024-Nov-12 Tue 0.022 0.022 0.021 0.021 ### ### ###
2024-Nov-11 Mon 0.021 0.022 ### 0.022 1,989,156 21,880 91.9 91.9 ###
2024-Nov-08 Fri 0.021 0.021 ### 0.021 3,462,328 36,354 ### ### ###
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 752,771 0 8.2 8.2 0.0
2024-Nov-05 Tue ### ### ### ### 16.8 16.8 0.0
2024-Nov-04 Mon ### ### ### ### 2,148,973 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.021 0.021 ### ### 1,149,051 ### ### ### 0.0
2024-Oct-28 Mon ### 0.021 ### 0.021 250,640 ### 97.2 97.2 ###
2024-Oct-25 Fri ### 0.021 ### ### ### ### 0.0
2024-Oct-24 Thu 0.021 0.022 ### 0.021 ### ### ###
2024-Oct-23 Wed 0.021 0.021 ### 0.021 70.4 70.4 ###
2024-Oct-22 Tue 0.022 0.022 ### 0.021 3,654,371 ### 10.8 10.8 ###
2024-Oct-21 Mon 0.023 0.023 0.021 0.022 ### ### ###
2024-Oct-18 Fri ### 0.021 ### 0.021 ### ### ###
2024-Oct-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-16 Wed 0.021 0.021 ### 0.021 72.3 72.3 ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 02:43:26 thru 2025-05-23 02:43:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000