Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 06:24:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWL) NETWEALTH GROUP LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for NWL    Limits Next Section


Company Details for (NWL) NETWEALTH GROUP LIMITED

Listing Code NWL
Listing Name NETWEALTH GROUP LIMITED
GICS Sector Financial Services
ISIN Name NEW TEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWL7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for NWL .. Friday 10th November 2023

NWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 21.83 20,005,188 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (NWL) NETWEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.31
2024-Jun-14 Fri 21.54 ### 21.27 21.47 171,071 1,819,340 38.4 38.4 ###
2024-Jun-13 Thu 21.53 21.83 21.49 21.75 79.5 79.5 ###
2024-Jun-12 Wed 21.42 21.43 20.5 ### 162,122 3,398,887 36.8 36.8 0.0
2024-Jun-11 Tue 21.21 ### 20.89 ### 254,183 2,654,941 ### ### 0.0
2024-Jun-07 Fri ### 21.54 ### ### ### ### 0.0
2024-Jun-06 Thu ### 21.58 ### ### 78.2 78.2 0.0
2024-Jun-05 Wed 21 ### 20.59 20.89 32.8 32.8 1.5
2024-Jun-04 Tue ### ### 20.8 20.87 145,282 ### 37.6 37.6 ###
2024-Jun-03 Mon ### ### 20.59 ### 236,951 ### 69.6 69.6 0.0
2024-May-31 Fri 20.82 ### 20.46 ### 643,850 6,586,585 ### ### 0.0
2024-May-30 Thu ### ### ### ### 89.9 89.9 0.0
2024-May-29 Wed 19.8 ### ### ### 289,954 0 ### ### 0.0
2024-May-28 Tue 20.42 20.42 19.76 ### 214,644 ### ### ### 0.0
2024-May-27 Mon 20.47 20.47 20.285 ### ### ### 0.0
2024-May-24 Fri ### ### 19.83 20.25 87,788 ### 74.3 74.3 ###
2024-May-23 Thu 20.23 ### ### ### 127,125 0 ### ### 0.0
2024-May-22 Wed ### 20.58 20.29 20.44 132,754 2,712,827 76.7 76.7 1.5
2024-May-21 Tue ### ### 20.24 ### 270,382 ### 65.0 65.0 0.0
2024-May-20 Mon 20.21 20.46 ### 20.25 ### ### ###
2024-May-17 Fri 20.53 20.57 20.24 20.41 235,948 ### ### ### 1.5
2024-May-16 Thu ### 20.77 19.79 20.77 91.4 91.4 ###
2024-May-15 Wed ### ### 19.58 ### ### ### 0.0
2024-May-14 Tue 20.2 20.24 19.88 ### 23.9 23.9 0.0
2024-May-13 Mon 20.26 ### ### ### 36.6 36.6 0.0
2024-May-10 Fri ### ### 20 20.26 ### ### 1.4
2024-May-09 Thu 20.49 20.49 20 ### 338,853 6,860,078 25.3 25.3 0.0
2024-May-08 Wed 20.49 20.71 ### 20.48 289,040 ### 37.1 37.1 1.5
2024-May-07 Tue ### 20.5 ### 20.48 395,353 ### ### ### 1.5
2024-May-06 Mon 19.8 ### ### ### ### ### 0.0
2024-May-03 Fri 19.73 ### ### 19.77 302,520 0 68.3 68.3 1.4
2024-May-02 Thu ### 19.74 19.28 ### 291,584 ### 81.9 81.9 0.0
2024-May-01 Wed ### 19.57 19.22 19.27 37.2 37.2 ###
2024-Apr-30 Tue 19.75 19.87 ### 19.78 222,824 2,213,756 ### ### 1.4
2024-Apr-29 Mon 19.74 19.84 ### 19.81 537,679 5,333,775 ### ### ###
2024-Apr-26 Fri ### ### 19.29 ### 27.9 27.9 0.0
2024-Apr-24 Wed ### ### ### ### 309,788 0 39.4 39.4 0.0
2024-Apr-23 Tue 19.87 ### ### 19.86 342,177 0 ### ### 1.4
2024-Apr-22 Mon ### 19.78 ### ### 86.4 86.4 0.0
2024-Apr-19 Fri 19.28 19.47 ### 18.83 21.6 21.6 1.3
2024-Apr-18 Thu 19.76 ### ### 19.79 64.7 64.7 ###
2024-Apr-17 Wed ### ### 19.45 19.76 ### ### ###
2024-Apr-16 Tue 19.5 19.8 19.48 ### 330,451 6,490,057 ### ### 0.0
2024-Apr-15 Mon ### ### ### 19.85 348,022 0 37.2 37.2 1.4
2024-Apr-12 Fri 19.75 ### 19.555 ### 788,243 7,707,045 80.0 80.0 0.0
2024-Apr-11 Thu ### ### 18.74 19.26 ### ### 1.4
2024-Apr-10 Wed 20.4 ### ### 20.28 ### ### 1.4
2024-Apr-09 Tue ### ### ### 20.29 231,051 0 ### ### ###
2024-Apr-08 Mon 20.41 20.51 20.23 ### 31.8 31.8 0.0
2024-Apr-05 Fri 20.28 20.28 ### ### 280,879 ### 29.1 29.1 0.0
2024-Apr-04 Thu ### 20.52 ### 20.29 440,850 4,523,121 74.6 74.6 ###
2024-Apr-03 Wed ### ### 19.58 19.74 343,642 3,364,255 34.9 34.9 1.4
2024-Apr-02 Tue 20.4 20.58 19.845 ### 483,075 9,764,153 ### ### 0.0
2024-Mar-28 Thu 21.27 ### 20.87 ### 379,855 3,963,786 21.1 21.1 0.0
2024-Mar-27 Wed 21.43 ### ### ### ### ### 0.0
2024-Mar-26 Tue 21.41 ### ### 21.56 76.7 76.7 1.5
2024-Mar-25 Mon 21.29 21.55 21.27 21.48 227,322 ### 78.1 78.1 1.5
2024-Mar-22 Fri 21.2 ### ### 21.23 71.3 71.3 ###
2024-Mar-21 Thu 20.81 21.45 20.76 21.29 581,475 12,272,029 ### ### ###
2024-Mar-20 Wed ### ### ### 20.42 217,957 0 ### ### 1.5
2024-Mar-19 Tue 20.59 20.72 20.46 20.46 303,327 ### ### ### ###
2024-Mar-18 Mon 20.4 ### 20.21 ### ### ### 0.0
2024-Mar-15 Fri 20.47 ### ### ### 31.6 31.6 0.0
2024-Mar-14 Thu 20.5 ### 20.41 20.52 223,887 ### ### ### 1.5
2024-Mar-13 Wed 20.5 20.7 20.41 20.53 320,656 6,591,084 ### ### ###
2024-Mar-12 Tue 20.28 20.45 ### 20.4 373,120 3,815,152 ### ### 1.5
2024-Mar-11 Mon ### 20.57 ### 20.26 81.9 81.9 1.4
2024-Mar-08 Fri 19.85 20.28 ### ### 79.1 79.1 0.0
2024-Mar-07 Thu 19.76 19.85 19.52 ### ### ### 0.0
2024-Mar-06 Wed 19.52 19.78 19.4 19.75 358,272 7,018,548 ### ### ###
2024-Mar-05 Tue 19.54 19.54 ### 19.53 370,374 3,618,553 ### ### ###
2024-Mar-04 Mon 19.46 ### ### 19.46 219,224 0 68.2 68.2 ###
2024-Mar-01 Fri 19.2 19.42 ### 19.41 ### ### ###
2024-Feb-29 Thu ### ### ### ### 836,745 0 ### ### 0.0
2024-Feb-28 Wed ### ### 18.57 18.89 501,571 4,657,086 ### ### ###
2024-Feb-27 Tue ### ### 18.7 ### 503,724 ### 26.8 26.8 0.0
2024-Feb-26 Mon ### 19.53 19.21 ### 364,179 7,054,147 ### ### 0.0
2024-Feb-23 Fri 18.87 ### 18.72 ### 84.0 84.0 0.0
2024-Feb-22 Thu 18.59 ### ### 18.8 414,756 0 77.3 77.3 1.3
2024-Feb-21 Wed 18.85 ### 18.41 18.48 23.3 23.3 ###
2024-Feb-20 Tue ### 18.79 17.79 ### 90.1 90.1 0.0
2024-Feb-19 Mon ### 17.78 17.51 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 194,855 0 14.4 14.4 0.0
2024-Feb-15 Thu 17.57 ### 17.57 ### ### ### 0.0
2024-Feb-14 Wed ### 17.49 ### 17.45 ### ### ###
2024-Feb-13 Tue 17.77 17.77 17.44 17.45 22.2 22.2 ###
2024-Feb-12 Mon 17.79 17.83 17.5 17.73 160,274 2,831,240 37.1 37.1 ###
2024-Feb-09 Fri 17.29 17.52 17.25 17.52 78.8 78.8 ###
2024-Feb-08 Thu ### 17.25 ### 17.25 133,724 ### ### ### 1.2
2024-Feb-07 Wed 17.26 17.29 ### ### 24.9 24.9 0.0
2024-Feb-06 Tue 16.83 ### 16.79 ### 204,941 1,720,479 ### ### 0.0
2024-Feb-05 Mon 16.52 ### 16.52 ### 311,471 2,572,750 90.8 90.8 0.0
2024-Feb-02 Fri ### 16.77 16.52 16.76 383,855 ### ### ### 1.2
2024-Feb-01 Thu 16.74 ### 16.51 ### 423,843 3,498,823 ### ### 0.0
2024-Jan-31 Wed ### ### 16.45 16.85 78.1 78.1 ###
2024-Jan-30 Tue ### ### ### 16.58 728,824 0 10.7 10.7 1.2
2024-Jan-29 Mon ### 17.8 ### ### 393,883 3,505,558 ### ### 0.0
2024-Jan-25 Thu ### 17.43 ### ### ### ### 0.0
2024-Jan-24 Wed 17.45 17.47 ### ### 18.9 18.9 0.0
2024-Jan-23 Tue 17.2 17.52 ### 17.45 ### ### ###
2024-Jan-22 Mon ### ### ### 17.24 ### ### ###
2024-Jan-19 Fri ### ### ### ### 78.2 78.2 0.0
2024-Jan-18 Thu 16.58 16.88 16.49 16.73 78.2 78.2 ###
2024-Jan-17 Wed 16.24 ### 16.22 16.52 ### ### ###
2024-Jan-16 Tue ### 16.27 ### ### ### ### 0.0
2024-Jan-15 Mon 16.23 16.26 ### ### 338,654 2,753,257 33.2 33.2 0.0
2024-Jan-12 Fri ### ### 15.875 ### 283,483 2,250,146 ### ### 0.0
2024-Jan-11 Thu ### ### 15.79 ### 279,376 2,205,673 ### ### 0.0
2024-Jan-10 Wed 15.77 ### ### ### 27.4 27.4 0.0
2024-Jan-09 Tue 15.78 15.85 15.72 15.81 70.5 70.5 ###
2024-Jan-08 Mon ### ### 15.41 15.47 ### ### ###
2024-Jan-05 Fri 15.41 15.82 15.4 ### 82.7 82.7 0.0
2024-Jan-04 Thu ### 15.44 ### ### 118,577 ### 81.6 81.6 0.0
2024-Jan-03 Wed 15.23 15.42 ### ### 269,650 ### ### ### 0.0
2024-Jan-02 Tue ### 15.56 15.27 15.53 ### ### ###
2023-Dec-29 Fri 15.54 ### 15.4 15.4 21.0 21.0 ###
2023-Dec-28 Thu 15.5 ### 15.47 15.54 65.5 65.5 ###
2023-Dec-27 Wed ### 15.53 ### ### ### ### 0.0
2023-Dec-22 Fri ### 15.23 ### ### ### ### 0.0
2023-Dec-21 Thu ### 15.24 14.84 ### ### ### 0.0
2023-Dec-20 Wed 15.23 ### ### ### 24.4 24.4 0.0
2023-Dec-19 Tue ### ### 14.88 ### 66.2 66.2 0.0
2023-Dec-18 Mon 14.83 ### 14.73 14.89 241,479 ### ### ### ###
2023-Dec-15 Fri 15.25 15.25 14.78 14.84 ### ### ###
2023-Dec-14 Thu ### 15.27 ### ### ### ### 0.0
2023-Dec-13 Wed 14.83 14.88 ### ### 437,371 3,254,040 ### ### 0.0
2023-Dec-12 Tue ### ### ### 14.79 33.0 33.0 ###
2023-Dec-11 Mon 14.85 ### 14.8 14.83 377,046 2,790,140 ### ### ###
2023-Dec-08 Fri ### ### 14.51 14.84 76.5 76.5 ###
2023-Dec-07 Thu ### ### 14.59 ### 299,058 2,181,628 24.7 24.7 0.0
2023-Dec-06 Wed 14.75 ### 14.72 14.89 377,657 2,779,555 ### ### ###
2023-Dec-05 Tue 14.77 14.83 14.54 ### 39.7 39.7 0.0
2023-Dec-04 Mon ### ### ### 14.83 31.5 31.5 ###
2023-Dec-01 Fri ### ### ### 14.71 321,378 0 ### ### ###
2023-Nov-30 Thu ### ### 14.645 ### 29.5 29.5 0.0
2023-Nov-29 Wed 14.59 14.77 14.57 14.75 76.7 76.7 ###
2023-Nov-28 Tue ### 14.7 14.5 14.54 214,583 ### 30.0 30.0 1.0
2023-Nov-27 Mon ### ### 14.24 14.58 348,551 2,481,683 85.7 85.7 ###
2023-Nov-24 Fri 14.26 ### ### 14.21 ### ### ###
2023-Nov-23 Thu ### 14.28 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 351,575 0 ### ### 0.0
2023-Nov-21 Tue ### 14.24 ### ### 279,673 1,991,271 ### ### 0.0
2023-Nov-20 Mon ### ### 13.84 ### 217,524 ### 78.1 78.1 0.0
2023-Nov-17 Fri 14.21 14.21 13.76 13.82 ### ### 1.0
2023-Nov-16 Thu 14.45 14.45 13.89 ### ### ### 0.0
2023-Nov-15 Wed ### 14.385 ### ### 302,483 ### ### ### 0.0
2023-Nov-14 Tue ### 14.2 13.86 ### 465,541 6,531,540 24.4 24.4 0.0
2023-Nov-13 Mon ### 13.84 ### 13.78 288,726 1,997,983 ### ### 1.0
2023-Nov-10 Fri 13.55 13.72 13.45 13.72 232,788 3,162,424 ### ### ###
2023-Nov-09 Thu 13.74 13.74 13.53 ### 33.2 33.2 0.0
2023-Nov-08 Wed 13.7 13.72 13.44 13.47 253,086 ### ### ### 1.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 06:24:24 thru 2024-06-17 06:24:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000