(NWL) NETWEALTH GROUP LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-08 05:40:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NWL) NETWEALTH GROUP LIMITED Daily Prices Page 9...

TOC Company Info for NWL Limits

Company Details for (NWL) NETWEALTH GROUP LIMITED

Listing Code	NWL
Listing Name	NETWEALTH GROUP LIMITED
GICS Sector	Financial Services
ISIN Name	NEW TEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NWL7

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for NWL .. Friday 11th April 2025

NWL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.044	###	0.0
MAX	33.4	20,005,188	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NWL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

300 Days for (NWL) NETWEALTH GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Dec-05 Thu	0.048	0.048	0.048	0.048	0				###
2002-Dec-04 Wed	0.048	0.048	0.048	0.048	0				###
2002-Dec-03 Tue	0.048	0.048	0.048	0.048	0				###
2002-Dec-02 Mon	0.048	0.048	0.048	0.048	0				###
2002-Nov-29 Fri	0.048	0.048	0.048	0.048	0				###
2002-Nov-28 Thu	0.048	0.048	0.048	0.048	0				###
2002-Nov-27 Wed	0.048	0.048	0.048	0.048	0				###
2002-Nov-26 Tue	0.048	0.048	0.048	0.048	0				###
2002-Nov-25 Mon	0.048	0.048	0.048	0.048	0				###
2002-Nov-22 Fri	0.048	0.048	0.048	0.048	0				###
2002-Nov-21 Thu	0.048	0.048	0.048	0.048	0				###
2002-Nov-20 Wed	0.048	0.048	0.048	0.048	0				###
2002-Nov-19 Tue	0.048	0.048	0.048	0.048	0				###
2002-Nov-18 Mon	0.048	0.048	0.048	0.048	0				###
2002-Nov-15 Fri	0.048	0.048	0.048	0.048	0				###
2002-Nov-14 Thu	0.048	0.048	0.048	0.048	0				###
2002-Nov-13 Wed	0.048	0.048	0.048	0.048	0				###
2002-Nov-12 Tue	0.048	0.048	0.048	0.048	0				###
2002-Nov-11 Mon	0.048	0.048	0.048	0.048	0				###
2002-Nov-08 Fri	0.048	0.048	0.048	0.048	0				###
2002-Nov-07 Thu	0.048	0.048	0.048	0.048	0				###
2002-Nov-06 Wed	0.048	0.048	0.048	0.048	0				###
2002-Nov-05 Tue	0.048	0.048	0.048	0.048	0				###
2002-Nov-04 Mon	0.048	0.048	0.048	0.048	0				###
2002-Nov-01 Fri	0.048	0.048	0.048	0.048	0				###
2002-Oct-31 Thu	0.048	0.048	0.048	0.048	0				###
2002-Oct-30 Wed	0.048	0.048	0.048	0.048	0				###
2002-Oct-29 Tue	0.048	0.048	0.048	0.048	0				###
2002-Oct-28 Mon	0.048	0.048	0.048	0.048	0				###
2002-Oct-25 Fri	0.048	0.048	0.048	0.048	0				###
2002-Oct-24 Thu	0.058	0.058	0.044	0.048	5,073,929	258,770	###	###	###
2002-Oct-23 Wed	###	###	0.059	0.059			###	###	0.0
2002-Oct-22 Tue	0.076	0.076	0.059	###	1,276,821	86,185	0.8	0.8	0.0
2002-Oct-21 Mon	###	###	0.077	0.077	491,088	###	8.6	8.6	0.0
2002-Oct-18 Fri	###	###	0.078	###			###	###	0.0
2002-Oct-17 Thu	###	###	0.076	0.076			5.0	5.0	0.0
2002-Oct-16 Wed	0.086	0.086	###	###			###	###	0.0
2002-Oct-15 Tue	0.086	0.089	###	0.089			###	###	###
2002-Oct-14 Mon	###	###	0.083	###	602,770	###	###	###	0.0
2002-Oct-11 Fri	###	###	###	###	133,120	0	74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	385,328	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###	471,755	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###	76,450	0	97.7	97.7	0.0
2002-Oct-04 Fri	###	###	###	###			1.7	1.7	0.0
2002-Oct-03 Thu	###	###	###	###			6.7	6.7	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			1.9	1.9	0.0
2002-Sep-30 Mon	###	###	###	###			94.1	94.1	0.0
2002-Sep-27 Fri	###	###	###	###	172,528	0	69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	658,520	0	###	###	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	0.125	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	567,076	0	###	###	0.0
2002-Sep-18 Wed	###	###	###	###			95.6	95.6	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	366,120	0	95.6	95.6	0.0
2002-Sep-13 Fri	###	###	###	###			2.5	2.5	0.0
2002-Sep-12 Thu	###	###	###	###			###	###	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	###	###	172,750	0	8.1	8.1	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	0.125	0.125	###	###	1,173,053	###	###	###	0.0
2002-Sep-05 Thu	0.125	###	###	###	393,946	0	###	###	0.0
2002-Sep-04 Wed	###	0.125	###	0.125	49,682	###	98.3	98.3	0.0
2002-Sep-03 Tue	###	0.125	###	###	386,740	24,171	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.125	###	###	###			7.6	7.6	0.0
2002-Aug-29 Thu	###	###	0.125	0.125	734,628	###	###	###	0.0
2002-Aug-28 Wed	###	###	0.125	0.125	246,386	###	9.3	9.3	0.0
2002-Aug-27 Tue	###	###	###	###			9.9	9.9	0.0
2002-Aug-26 Mon	###	0.145	###	0.145	83,152	6,028	93.3	93.3	###
2002-Aug-23 Fri	0.145	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###			99.4	99.4	0.0
2002-Aug-21 Wed	###	###	0.125	###			73.6	73.6	0.0
2002-Aug-20 Tue	0.125	###	0.125	###	249,327	15,582	###	###	0.0
2002-Aug-19 Mon	###	###	0.125	###	502,083	31,380	###	###	0.0
2002-Aug-16 Fri	###	###	###	###	229,470	0	98.7	98.7	0.0
2002-Aug-15 Thu	###	###	###	###			5.2	5.2	0.0
2002-Aug-14 Wed	0.125	0.125	###	###			6.6	6.6	0.0
2002-Aug-13 Tue	0.125	0.125	0.125	0.125	163,945	###	###	###	0.0
2002-Aug-12 Mon	###	###	0.125	###	350,480	###	###	###	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	0.125	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			94.4	94.4	0.0
2002-Aug-02 Fri	0.125	0.145	###	0.145			99.0	99.0	###
2002-Aug-01 Thu	###	###	0.125	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	0.125	###	149,070	###	###	###	0.0
2002-Jul-30 Tue	0.145	0.145	0.125	0.125	776,880	104,878	###	###	0.0
2002-Jul-29 Mon	###	###	###	###	201,928	0	69.3	69.3	0.0
2002-Jul-26 Fri	0.145	###	###	###	458,753	0	###	###	0.0
2002-Jul-25 Thu	###	###	###	0.145	458,750	0	###	###	###
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	0.145	0.155	###	###	500,482	38,787	88.1	88.1	0.0
2002-Jul-22 Mon	0.145	###	0.145	###			89.9	89.9	0.0
2002-Jul-19 Fri	0.155	0.155	###	###			15.5	15.5	0.0
2002-Jul-18 Thu	###	###	###	0.155	208,380	0	###	###	###
2002-Jul-17 Wed	0.155	0.155	0.145	0.155	347,580	###	86.9	86.9	###
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	0.155	###	186,243	###	###	###	0.0
2002-Jul-12 Fri	0.155	###	0.155	###			91.0	91.0	0.0
2002-Jul-11 Thu	0.155	0.155	###	0.155			77.3	77.3	###
2002-Jul-10 Wed	0.155	###	###	###	691,770	0	###	###	0.0
2002-Jul-09 Tue	###	###	0.155	0.155	130,253	###	###	###	###
2002-Jul-08 Mon	###	###	0.155	###	364,747	###	89.3	89.3	0.0
2002-Jul-05 Fri	###	###	0.155	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	0.155	###	763,550	59,175	75.8	75.8	0.0
2002-Jul-02 Tue	0.155	###	###	0.155	222,172	0	75.7	75.7	###
2002-Jul-01 Mon	###	###	0.155	###	128,342	9,946	71.8	71.8	0.0
2002-Jun-28 Fri	###	###	0.155	###			13.8	13.8	0.0
2002-Jun-27 Thu	###	###	###	###	2,185,122	0	###	###	0.0
2002-Jun-26 Wed	0.175	###	###	###	2,511,421	0	###	###	0.0
2002-Jun-25 Tue	###	0.175	###	0.175			92.1	92.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	0.155	###	###	###			###	###	0.0
2002-Jun-20 Thu	0.155	###	0.155	0.155			73.2	73.2	###
2002-Jun-19 Wed	0.155	###	0.155	0.155	1,012,785	###	78.0	78.0	###
2002-Jun-18 Tue	###	###	###	###	1,595,052	0	1.8	1.8	0.0
2002-Jun-17 Mon	###	###	###	###	742,770	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###			89.5	89.5	0.0
2002-Jun-12 Wed	###	###	0.155	###	940,725	###	###	###	0.0
2002-Jun-11 Tue	###	0.175	###	###	789,680	###	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	407,873	0	94.3	94.3	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	317,028	0	71.8	71.8	0.0
2002-Jun-04 Tue	0.175	###	###	0.175	765,842	0	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	0.175	###	###	###	504,075	0	87.1	87.1	0.0
2002-May-30 Thu	0.155	###	0.155	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	517,540	0	###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###			4.6	4.6	0.0
2002-May-24 Fri	###	###	###	0.175			12.3	12.3	0.0
2002-May-23 Thu	0.175	0.185	0.175	0.175	762,479	137,246	75.6	75.6	0.0
2002-May-22 Wed	0.175	0.175	###	0.175			###	###	0.0
2002-May-21 Tue	###	###	0.175	0.175	239,041	###	###	###	0.0
2002-May-20 Mon	0.185	0.185	0.175	###	407,623	73,372	13.8	13.8	0.0
2002-May-17 Fri	###	0.2	###	###			94.9	94.9	0.0
2002-May-16 Thu	###	###	0.145	###			96.3	96.3	0.0
2002-May-15 Wed	###	0.155	0.145	0.145			###	###	###
2002-May-14 Tue	0.155	0.155	###	###			###	###	0.0
2002-May-13 Mon	###	###	0.155	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###	384,629	0	5.3	5.3	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###	195,420	0	97.1	97.1	0.0
2002-May-06 Mon	0.155	0.155	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	0.155			###	###	###
2002-May-02 Thu	###	###	###	###			###	###	0.0
2002-May-01 Wed	###	###	###	###			13.4	13.4	0.0
2002-Apr-30 Tue	###	###	0.155	###			###	###	0.0
2002-Apr-29 Mon	0.175	###	###	###	535,642	0	15.7	15.7	0.0
2002-Apr-26 Fri	0.175	###	0.175	0.175			68.8	68.8	0.0
2002-Apr-24 Wed	0.175	###	0.175	###			###	###	0.0
2002-Apr-23 Tue	###	###	0.175	0.175	65,020	5,689	###	###	0.0
2002-Apr-22 Mon	###	###	###	###	359,620	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###			4.9	4.9	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	0.185	###	###	###			90.3	90.3	0.0
2002-Apr-16 Tue	0.175	0.185	0.175	0.185			###	###	###
2002-Apr-15 Mon	0.175	###	###	0.175	560,321	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	0.175	###			71.4	71.4	0.0
2002-Apr-11 Thu	0.175	0.185	0.175	###	593,028	106,745	89.7	89.7	0.0
2002-Apr-10 Wed	0.185	0.185	0.175	0.175			4.7	4.7	0.0
2002-Apr-09 Tue	###	0.185	###	0.185	664,720	61,486	###	###	###
2002-Apr-08 Mon	0.185	0.185	###	###	285,523	###	16.4	16.4	0.0
2002-Apr-05 Fri	0.185	###	###	###	548,554	0	12.0	12.0	0.0
2002-Apr-04 Thu	###	###	0.185	0.185			15.9	15.9	###
2002-Apr-03 Wed	###	###	0.185	0.185	489,685	###	13.8	13.8	###
2002-Apr-02 Tue	###	###	###	###			18.5	18.5	0.0
2002-Mar-28 Thu	0.2	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	0.2	###	0.2	535,088	###	###	###	0.0
2002-Mar-26 Tue	0.2	0.2	###	0.2			77.1	77.1	0.0
2002-Mar-25 Mon	0.21	0.21	0.2	0.2	242,148	49,640	###	###	0.0
2002-Mar-22 Fri	0.21	###	###	0.21			66.9	66.9	###
2002-Mar-21 Thu	###	0.21	###	0.21			97.5	97.5	###
2002-Mar-20 Wed	###	0.2	###	###	758,220	75,822	###	###	0.0
2002-Mar-19 Tue	0.21	###	###	###	858,224	0	###	###	0.0
2002-Mar-18 Mon	0.23	0.23	###	###	1,222,343	###	4.5	4.5	0.0
2002-Mar-15 Fri	0.22	0.22	###	0.22			76.7	76.7	0.0
2002-Mar-14 Thu	0.22	0.23	###	0.22	2,009,725	###	71.1	71.1	0.0
2002-Mar-13 Wed	0.2	0.21	###	0.21			###	###	###
2002-Mar-12 Tue	0.2	0.2	###	###			###	###	0.0
2002-Mar-11 Mon	0.2	0.2	###	0.2			###	###	0.0
2002-Mar-08 Fri	0.2	###	###	0.2			###	###	0.0
2002-Mar-07 Thu	###	0.21	###	###	606,624	###	9.2	9.2	0.0
2002-Mar-06 Wed	0.21	0.22	0.2	###			15.0	15.0	0.0
2002-Mar-05 Tue	0.22	0.22	0.2	###	466,242	###	###	###	0.0
2002-Mar-04 Mon	0.225	0.23	0.22	0.225	219,322	49,347	###	###	###
2002-Mar-01 Fri	0.23	###	0.225	0.23	1,726,252	###	67.2	67.2	###
2002-Feb-28 Thu	0.22	###	###	###			###	###	0.0
2002-Feb-27 Wed	0.22	0.225	###	0.22	1,662,354	###	###	###	0.0
2002-Feb-26 Tue	0.225	0.225	0.21	###	587,622	###	###	###	0.0
2002-Feb-25 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2002-Feb-22 Fri	0.225	0.23	0.22	0.23	1,495,022	336,379	85.7	85.7	###
2002-Feb-21 Thu	0.24	0.24	0.22	0.23	3,056,753	703,053	###	###	###
2002-Feb-20 Wed	0.23	0.245	0.225	###			###	###	0.0
2002-Feb-19 Tue	###	0.23	###	0.23	1,795,820	###	97.4	97.4	###
2002-Feb-18 Mon	0.221	0.245	###	###	3,553,227	435,270	###	###	0.0
2002-Feb-15 Fri	###	0.23	###	0.23			98.6	98.6	###
2002-Feb-14 Thu	0.175	0.21	###	0.21			99.4	99.4	###
2002-Feb-13 Wed	###	0.175	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	0.175	0.175	1,064,040	###	17.8	17.8	0.0
2002-Feb-11 Mon	###	###	###	###			3.3	3.3	0.0
2002-Feb-08 Fri	0.188	###	0.188	###			96.3	96.3	0.0
2002-Feb-07 Thu	###	0.185	###	0.185	312,980	28,950	###	###	###
2002-Feb-06 Wed	0.185	###	###	###	359,286	0	2.7	2.7	0.0
2002-Feb-05 Tue	###	###	0.185	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	0.185	###			4.1	4.1	0.0
2002-Feb-01 Fri	###	0.21	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	0.21	114,489	0	86.2	86.2	###
2002-Jan-30 Wed	0.22	0.22	0.2	###	557,782	###	###	###	0.0
2002-Jan-29 Tue	0.23	0.23	###	0.22	300,640	34,573	###	###	0.0
2002-Jan-28 Mon	0.23	0.23	0.23	0.23	0				###
2002-Jan-25 Fri	0.22	0.23	0.22	0.23			###	###	###
2002-Jan-24 Thu	0.225	0.225	0.225	0.225	144,548	32,523	###	###	###
2002-Jan-23 Wed	0.225	0.225	0.22	0.22			15.8	15.8	0.0
2002-Jan-22 Tue	###	###	0.22	0.23	99,573	10,953	###	###	###
2002-Jan-21 Mon	0.24	0.24	0.22	###			###	###	0.0
2002-Jan-18 Fri	0.225	###	0.225	###			###	###	0.0
2002-Jan-17 Thu	0.21	###	0.21	0.21			73.1	73.1	###
2002-Jan-16 Wed	0.225	0.225	###	###			###	###	0.0
2002-Jan-15 Tue	0.225	0.23	0.225	0.225	257,388	58,555	###	###	###
2002-Jan-14 Mon	###	###	0.23	0.23	125,350	###	16.9	16.9	###
2002-Jan-11 Fri	0.24	0.24	###	###			14.1	14.1	0.0
2002-Jan-10 Thu	0.23	0.24	0.23	###	465,776	109,457	###	###	0.0
2002-Jan-09 Wed	0.23	0.23	0.22	0.23			71.0	71.0	###
2002-Jan-08 Tue	0.244	0.245	0.23	0.23			4.5	4.5	###
2002-Jan-07 Mon	0.25	0.25	0.24	0.24			7.0	7.0	0.0
2002-Jan-04 Fri	0.24	0.255	0.24	0.25			###	###	0.0
2002-Jan-03 Thu	0.255	0.26	0.245	0.245	392,982	99,227	###	###	0.0
2002-Jan-02 Wed	0.25	0.26	0.245	0.26			91.1	91.1	0.0
2001-Dec-31 Mon	0.255	0.26	0.25	0.25	328,775	###	12.0	12.0	0.0
2001-Dec-28 Fri	0.26	0.26	0.245	0.245			###	###	0.0
2001-Dec-27 Thu	0.252	0.26	0.25	0.26	155,040	###	91.4	91.4	0.0
2001-Dec-24 Mon	0.25	0.26	0.245	0.245	458,683	###	###	###	0.0
2001-Dec-21 Fri	0.24	0.27	0.24	0.255	1,071,654	273,271	###	###	0.0
2001-Dec-20 Thu	0.255	0.27	0.24	0.24	1,222,125	311,641	###	###	0.0
2001-Dec-19 Wed	0.285	0.285	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	563,449	0	0.7	0.7	0.0
2001-Dec-17 Mon	0.325	###	0.29	###			91.2	91.2	0.0
2001-Dec-14 Fri	###	###	###	###	761,345	0	90.5	90.5	0.0
2001-Dec-13 Thu	0.345	0.345	0.325	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			13.3	13.3	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	0.375	###	###	1,337,645	###	###	###	0.0
2001-Dec-07 Fri	###	###	0.355	0.355			14.5	14.5	0.0
2001-Dec-06 Thu	###	###	0.355	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	0.355	0.345	0.355			###	###	0.0
2001-Dec-04 Tue	0.355	0.355	###	###			9.6	9.6	0.0
2001-Dec-03 Mon	###	###	0.345	0.355			###	###	0.0
2001-Nov-30 Fri	###	0.345	###	###	1,899,229	###	90.2	90.2	0.0
2001-Nov-29 Thu	###	###	###	###	1,045,670	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###	654,753	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###	247,756	0	###	###	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			95.3	95.3	0.0
2001-Nov-22 Thu	###	###	0.29	###			###	###	0.0
2001-Nov-21 Wed	0.28	###	0.27	###			95.1	95.1	0.0
2001-Nov-20 Tue	###	0.28	###	0.27			###	###	###
2001-Nov-19 Mon	0.27	0.28	0.26	0.28			###	###	###
2001-Nov-16 Fri	0.27	0.27	0.255	0.27	311,384	###	###	###	###
2001-Nov-15 Thu	0.275	0.29	0.27	0.27			21.0	21.0	###
2001-Nov-14 Wed	0.285	###	0.275	0.28	165,226	###	17.5	17.5	###
2001-Nov-13 Tue	###	###	0.27	0.27			###	###	###
2001-Nov-12 Mon	###	###	0.285	###	303,478	43,245	71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			80.4	80.4	0.0
2001-Nov-08 Thu	###	###	0.285	###	270,527	38,550	79.6	79.6	0.0
2001-Nov-07 Wed	###	###	0.29	###	668,758	###	###	###	0.0
2001-Nov-06 Tue	###	###	###	###	892,759	0	91.4	91.4	0.0
2001-Nov-05 Mon	0.28	###	0.28	###			###	###	0.0
2001-Nov-02 Fri	###	###	0.275	0.275	633,155	87,058	###	###	###
2001-Nov-01 Thu	###	###	0.28	###			19.1	19.1	0.0
2001-Oct-31 Wed	###	###	###	###			99.6	99.6	0.0
2001-Oct-30 Tue	0.25	0.26	0.23	###			###	###	0.0
2001-Oct-29 Mon	0.28	0.28	0.26	###	385,850	104,179	###	###	0.0
2001-Oct-26 Fri	###	###	0.28	###			###	###	0.0
2001-Oct-25 Thu	0.29	###	0.28	###	788,454	110,383	###	###	0.0
2001-Oct-24 Wed	###	###	0.29	###			###	###	0.0
2001-Oct-23 Tue	0.325	0.325	0.28	###	1,270,056	###	5.4	5.4	0.0
2001-Oct-22 Mon	###	###	###	0.325			###	###	###
2001-Oct-19 Fri	0.26	###	0.26	###			98.4	98.4	0.0
2001-Oct-18 Thu	0.243	###	0.24	0.255			94.5	94.5	0.0
2001-Oct-17 Wed	0.225	0.245	0.21	0.245	818,321	###	95.4	95.4	0.0
2001-Oct-16 Tue	###	0.225	0.21	0.22	459,876	100,023	###	###	0.0
2001-Oct-15 Mon	0.22	0.225	0.21	0.225	184,258	40,076	###	###	###
2001-Oct-12 Fri	0.2	0.21	0.2	0.21	269,651	55,278	###	###	###
2001-Oct-11 Thu	###	###	###	0.2	185,476	0	27.2	27.2	0.0
2001-Oct-10 Wed	0.2	0.2	0.2	0.2			72.8	72.8	0.0
2001-Oct-09 Tue	###	0.2	0.185	0.2	61,446	11,828	84.9	84.9	0.0
2001-Oct-08 Mon	###	###	0.2	0.2	94,578	9,457	20.6	20.6	0.0
2001-Oct-05 Fri	###	0.2	###	0.2			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	0.21	###	###			98.0	98.0	0.0