Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-20 08:35:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NWT) NEWSAT LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NWT    Limits Next Section


Company Details for (NWT) NEWSAT LIMITED

Listing Code NWT
Listing Name NEWSAT LIMITED
GICS Sector Telecommunication Services
ISIN Name NEWSAT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NWT0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NWT .. Wednesday 25th March 2015

NWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25,053 0.0
MAX 0.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (NWT) NEWSAT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2013-Jun-11 Tue ### ### 0.385 ### 81.1 81.1 0.0
2013-Jun-07 Fri 0.4 0.4 ### 0.4 72.1 72.1 0.0
2013-Jun-06 Thu ### 0.4 ### 0.4 ### ### 0.0
2013-Jun-05 Wed ### ### ### 0.4 3,591,650 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### 0.4 ### ### 0.0
2013-Jun-03 Mon ### 0.41 ### ### 1,120,342 229,670 90.1 90.1 0.0
2013-May-31 Fri ### ### ### ### 2,196,748 0 ### ### 0.0
2013-May-30 Thu 0.385 ### ### ### 338,824 0 82.4 82.4 0.0
2013-May-29 Wed 0.375 0.385 ### 0.385 ### ### 0.0
2013-May-28 Tue 0.375 ### 0.375 ### 247,985 ### 76.7 76.7 0.0
2013-May-27 Mon 0.375 ### 0.375 0.375 431,027 ### 76.5 76.5 ###
2013-May-24 Fri 0.385 0.385 0.375 0.375 21.2 21.2 ###
2013-May-23 Thu ### ### ### 0.385 660,954 0 ### ### 0.0
2013-May-22 Wed ### ### ### 0.385 279,442 0 ### ### 0.0
2013-May-21 Tue 0.385 ### 0.375 ### 614,289 115,179 ### ### 0.0
2013-May-20 Mon ### ### ### 0.385 ### ### 0.0
2013-May-17 Fri 0.385 ### 0.385 0.385 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 21.6 21.6 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 118,726 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 203,358 0 ### ### 0.0
2013-May-10 Fri 0.4 ### ### ### 267,379 0 ### ### 0.0
2013-May-09 Thu ### 0.4 ### 0.4 77.4 77.4 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue 0.4 ### ### ### 674,825 0 ### ### 0.0
2013-May-06 Mon 0.4 0.41 ### ### 23.0 23.0 0.0
2013-May-03 Fri 0.4 0.41 ### ### 437,779 89,744 ### ### 0.0
2013-May-02 Thu 0.41 0.41 0.4 ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### 0.41 0.4 0.41 711,055 287,977 79.2 79.2 ###
2013-Apr-29 Mon 0.4 0.41 ### ### 23.8 23.8 0.0
2013-Apr-26 Fri 0.4 0.4 0.385 0.4 6,115,289 2,400,250 69.1 69.1 0.0
2013-Apr-24 Wed ### 0.42 ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### 0.43 ### 0.4 ### ### 0.0
2013-Apr-22 Mon ### 0.425 0.4 ### 1,130,384 466,283 ### ### 0.0
2013-Apr-19 Fri ### ### 0.385 ### 74.2 74.2 0.0
2013-Apr-18 Thu ### 0.4 ### ### ### ### 0.0
2013-Apr-17 Wed 0.4 0.4 ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### 0.4 658,221 0 25.5 25.5 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### 0.42 0.4 0.41 427,877 175,429 ### ### ###
2013-Apr-11 Thu ### ### ### ### 91.5 91.5 0.0
2013-Apr-10 Wed ### ### ### ### 502,041 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 422,746 0 84.1 84.1 0.0
2013-Apr-08 Mon 0.375 ### 0.375 ### 668,553 125,353 ### ### 0.0
2013-Apr-05 Fri ### ### 0.375 0.375 387,447 72,646 ### ### ###
2013-Apr-04 Thu ### ### ### 0.375 19.4 19.4 ###
2013-Apr-03 Wed 0.4 0.4 0.385 ### 21.5 21.5 0.0
2013-Apr-02 Tue ### 0.4 ### ### 386,672 ### 76.1 76.1 0.0
2013-Mar-28 Thu ### 0.4 ### ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.4 ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### 0.4 ### ### 0.0
2013-Mar-25 Mon 0.41 ### ### ### 537,279 0 11.3 11.3 0.0
2013-Mar-22 Fri ### ### ### ### 15.8 15.8 0.0
2013-Mar-21 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2013-Mar-20 Wed 0.41 0.41 ### ### ### ### 0.0
2013-Mar-19 Tue ### 0.425 ### 0.4 4,118,853 875,256 81.1 81.1 0.0
2013-Mar-18 Mon ### ### 0.355 ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 950,720 0 95.0 95.0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 0.375 0.375 0.355 ### 1,605,370 ### ### ### 0.0
2013-Mar-12 Tue ### 0.4 ### ### 2,307,628 461,525 ### ### 0.0
2013-Mar-11 Mon 0.4 0.4 ### 0.385 ### ### 0.0
2013-Mar-08 Fri 0.41 0.41 0.385 0.4 12.4 12.4 0.0
2013-Mar-07 Thu 0.425 0.43 0.41 0.41 ### ### ###
2013-Mar-06 Wed 0.43 ### 0.42 0.425 ### ### ###
2013-Mar-05 Tue 0.44 0.445 0.42 0.425 703,529 304,276 ### ### ###
2013-Mar-04 Mon 0.455 0.455 0.44 0.44 962,675 ### 16.9 16.9 ###
2013-Mar-01 Fri 0.46 0.46 0.44 0.445 759,272 341,672 ### ### ###
2013-Feb-28 Thu 0.475 0.485 0.44 0.445 ### ### ###
2013-Feb-27 Wed 0.45 0.48 0.45 0.46 86.1 86.1 0.0
2013-Feb-26 Tue 0.46 0.47 0.445 0.445 10.7 10.7 ###
2013-Feb-25 Mon 0.5 0.5 0.43 0.445 3,288,226 1,529,025 ### ### ###
2013-Feb-22 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-18 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-15 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-14 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-13 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-12 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-07 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-06 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-05 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-04 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Feb-01 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-31 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-30 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-29 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-21 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-14 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-10 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-09 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-08 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2013-Jan-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-31 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-27 Thu 0.52 0.52 0.52 0.52 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 08:35:04 thru 2024-05-20 08:35:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000