![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Sep-01 01:26:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NWT) NEWSAT LIMITED home page...
|
TOC    Company Info for NWT    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| NWT
|
Listing Name
| NEWSAT LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Tue Sep 01 18:59:17 EST 2015
|
ISIN Name
| NEWSAT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NWT0 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for NWT .. Wednesday 25th March 2015
NWT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 18:59:17 EST 2015
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company NWT
DATE |
### |
### |
### |
### |
2014-08-26 |
2014-07-23 |
SHARE PRICE |
### |
### |
### |
### |
0.275 |
0.27 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
0 |
|
|
### |
17.76 |
17.44 |
Earnings/Share (EPS) |
### |
### |
### |
0 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
0.28 |
0.28 |
Year Low |
0 |
### |
### |
### |
0.27 |
0.27 |
Net Profit Margin% |
### |
### |
### |
### |
-9.56 |
-9.56 |
Operating Margin% |
### |
### |
### |
15.72 |
-9.56 |
-9.56 |
Return on Avg Assets% |
### |
### |
### |
1.73 |
-1.2 |
-1.2 |
Return on Avg Equity% |
-36.25 |
-36.25 |
-36.25 |
2.8 |
-1.48 |
-1.48 |
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
0.28 |
0.28 |
52Week Low |
0 |
### |
### |
### |
0.27 |
0.27 |
|
Fundamental    News for NWT    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company NWT for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2015-09-01 |   2024-07-19 12:28 GMT, Price Closed at $0.115
| 4 |
Price range $0.001 -> $0.88, for Dates 2006-Oct-03 Tue -> 2015-Mar-25 Wed   |
|
News    Options owned by NWT    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (NWT) NEWSAT LIMITED.
|
Options    Warrants owned by NWT    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (NWT) NEWSAT LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (NWT) NEWSAT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 25,053
| 0.0 |
MAX
| 0.88
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for NWT
|
Weekly    Format Enhanced Daily Prices for NWT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (NWT) NEWSAT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,069,187
| ###
| 4.5
| ###
| ### |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 250,642
| 26,944
| ###
| 67.1
| ### |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 879,840
| 96,782
| ###
| 92.9
| ### |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| 627,825
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 894,579
| 100,640
| -4.3
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 803,856
| 92,443
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 342,649
| 38,548
| -4.3
| 7.8
| ### |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 423,554
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NWT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for NWT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:26:59 thru 2024-09-01 13:27:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|