(NXS) NEXT SCIENCE LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for NXS    Limits Next Section


Company Details for (NXS) NEXT SCIENCE LIMITED

Listing Code NXS
Listing Name NEXT SCIENCE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NEXUS ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NXS0


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NXS .. Friday 10th November 2023

NXS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 49 0.0
MAX 4.73 122,733,723 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NXS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (NXS) NEXT SCIENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2007-Jan-30 Tue 1.24 1.25 1.225 1.24 65.1 65.1 0.1
2007-Jan-29 Mon 1.26 1.26 1.23 1.24 27.4 27.4 0.1
2007-Jan-25 Thu 1.275 1.275 1.245 ### ### ### 0.0
2007-Jan-24 Wed 1.27 ### 1.255 ### ### ### 0.0
2007-Jan-23 Tue 1.27 1.27 1.245 1.27 ### ### ###
2007-Jan-22 Mon 1.285 ### 1.27 1.28 33.2 33.2 ###
2007-Jan-19 Fri 1.27 1.28 1.24 1.28 ### ### ###
2007-Jan-18 Thu 1.28 ### 1.28 ### 78.7 78.7 0.0
2007-Jan-17 Wed ### ### 1.27 1.28 546,354 ### 6.7 6.7 ###
2007-Jan-16 Tue ### ### 1.29 ### ### ### 0.0
2007-Jan-15 Mon 1.24 ### 1.24 ### 94.3 94.3 0.0
2007-Jan-12 Fri ### ### ### 1.23 ### ### 0.1
2007-Jan-11 Thu 1.28 1.28 ### 1.255 1,605,575 ### ### ### ###
2007-Jan-10 Wed 1.29 ### 1.255 ### ### ### 0.0
2007-Jan-09 Tue ### ### 1.285 1.285 23.8 23.8 ###
2007-Jan-08 Mon ### ### 1.28 1.29 659,781 422,259 24.0 24.0 0.1
2007-Jan-05 Fri ### ### 1.285 ### 29.9 29.9 0.0
2007-Jan-04 Thu ### ### 1.355 ### 29.3 29.3 0.0
2007-Jan-03 Wed 1.385 ### ### ### ### ### 0.0
2007-Jan-02 Tue ### 1.4 ### ### ### ### 0.0
2006-Dec-29 Fri 1.4 1.4 1.385 1.385 232,879 324,284 ### ### 0.1
2006-Dec-28 Thu ### ### ### ### 94.6 94.6 0.0
2006-Dec-27 Wed ### ### 1.28 ### 73.7 73.7 0.0
2006-Dec-22 Fri ### ### ### ### 266,129 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 17.2 17.2 0.0
2006-Dec-20 Wed ### ### ### ### 273,540 0 21.8 21.8 0.0
2006-Dec-19 Tue 1.345 ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 593,453 0 14.9 14.9 0.0
2006-Dec-15 Fri ### 1.375 1.345 ### 433,353 ### ### ### 0.0
2006-Dec-14 Thu ### 1.375 ### ### 755,177 519,184 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 1.385 1.4 ### ### 1,338,921 937,244 7.3 7.3 0.0
2006-Dec-11 Mon ### ### ### ### 693,446 0 29.1 29.1 0.0
2006-Dec-08 Fri 1.26 ### 1.23 ### 95.8 95.8 0.0
2006-Dec-07 Thu ### ### 1.21 1.26 ### ### ###
2006-Dec-06 Wed ### 1.385 ### ### ### ### 0.0
2006-Dec-05 Tue 1.41 1.41 ### ### ### ### 0.0
2006-Dec-04 Mon ### ### 1.385 ### 487,659 ### 26.7 26.7 0.0
2006-Dec-01 Fri 1.41 1.42 ### ### 847,646 601,828 ### ### 0.0
2006-Nov-30 Thu 1.42 1.42 ### ### 729,959 518,270 15.7 15.7 0.0
2006-Nov-29 Wed 1.43 1.43 ### ### 10.9 10.9 0.0
2006-Nov-28 Tue 1.44 1.44 ### 1.41 571,650 411,588 ### ### ###
2006-Nov-27 Mon 1.475 1.48 1.44 1.44 ### ### 0.1
2006-Nov-24 Fri ### ### ### ### 93.9 93.9 0.0
2006-Nov-23 Thu ### ### ### 1.385 525,850 0 72.7 72.7 0.1
2006-Nov-22 Wed ### ### ### 1.375 1,278,977 0 ### ### 0.1
2006-Nov-21 Tue 1.42 1.445 1.385 ### 16.2 16.2 0.0
2006-Nov-20 Mon 1.4 1.5 1.385 1.385 ### ### 0.1
2006-Nov-17 Fri ### ### ### ### 1,291,485 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### 1.385 42.2 42.2 0.1
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 1.375 1.4 ### ### 885,529 619,870 74.4 74.4 0.0
2006-Nov-10 Fri 1.4 1.4 ### ### 1,849,521 ### 17.6 17.6 0.0
2006-Nov-09 Thu ### 1.4 1.375 ### 1,284,683 ### 80.2 80.2 0.0
2006-Nov-08 Wed 1.4 ### ### ### 1,247,727 0 ### ### 0.0
2006-Nov-07 Tue ### ### 1.375 ### 738,923 ### ### ### 0.0
2006-Nov-06 Mon ### 1.4 ### 1.385 ### ### 0.1
2006-Nov-03 Fri ### ### ### ### 27.7 27.7 0.0
2006-Nov-02 Thu ### ### ### ### 17.0 17.0 0.0
2006-Nov-01 Wed ### ### ### ### 1,010,884 0 84.1 84.1 0.0
2006-Oct-31 Tue ### ### 1.25 ### 1,797,080 1,123,175 22.4 22.4 0.0
2006-Oct-30 Mon ### 1.43 ### ### 3,617,976 2,586,852 ### ### 0.0
2006-Oct-27 Fri 1.255 1.375 1.22 ### ### ### 0.0
2006-Oct-26 Thu 1.145 ### ### 1.23 8,213,276 0 ### ### 0.1
2006-Oct-25 Wed ### ### ### ### 1,930,985 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 803,453 0 31.8 31.8 0.0
2006-Oct-23 Mon 1.075 ### ### ### 31.1 31.1 0.0
2006-Oct-20 Fri ### 1.085 1.055 ### 564,378 603,884 ### ### 0.0
2006-Oct-19 Thu 1.075 1.085 ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 1,405,026 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 1,292,428 0 85.0 85.0 0.0
2006-Oct-16 Mon 1.075 1.085 ### 1.025 1,658,558 ### 5.0 5.0 ###
2006-Oct-13 Fri ### ### ### ### 28.6 28.6 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 1.145 1.145 ### ### 815,525 466,888 11.0 11.0 0.0
2006-Oct-10 Tue ### ### 1.125 1.145 65.9 65.9 ###
2006-Oct-09 Mon ### 1.2 1.075 ### 2,096,380 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 2,144,850 0 15.5 15.5 0.0
2006-Oct-05 Thu ### 1.2 ### ### 7,914,087 4,748,452 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 3,199,954 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### 1.075 8,078,941 0 99.1 99.1 ###
2006-Oct-02 Mon ### 1 0.955 0.955 ### ### 0.1
2006-Sep-29 Fri ### ### ### 0.975 ### ### ###
2006-Sep-28 Thu ### ### ### 0.925 4,419,377 0 ### ### ###
2006-Sep-27 Wed 0.825 ### 0.82 0.89 ### ### ###
2006-Sep-26 Tue 0.82 0.845 0.81 0.83 3,547,870 ### ### ### ###
2006-Sep-25 Mon 0.77 ### 0.77 0.81 ### ### 0.1
2006-Sep-22 Fri 0.755 0.77 0.75 0.76 1,249,456 949,586 75.9 75.9 0.1
2006-Sep-21 Thu 0.77 0.77 0.74 0.74 ### ### 0.1
2006-Sep-20 Wed 0.745 0.78 ### 0.78 1,250,885 487,845 95.2 95.2 0.1
2006-Sep-19 Tue 0.8 0.8 0.755 0.755 ### ### ###
2006-Sep-18 Mon 0.75 0.85 0.75 ### ### ### 0.0
2006-Sep-15 Fri ### 0.74 0.685 0.73 1,736,756 ### ### ### 0.1
2006-Sep-14 Thu 0.645 0.72 ### ### ### ### 0.0
2006-Sep-13 Wed 0.645 ### ### ### 7.3 7.3 0.0
2006-Sep-12 Tue ### ### ### ### 1,208,858 0 22.9 22.9 0.0
2006-Sep-11 Mon ### ### ### ### 1,017,072 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### 0.655 12.5 12.5 ###
2006-Sep-07 Thu 0.685 0.71 0.675 ### ### ### 0.0
2006-Sep-06 Wed 0.655 ### ### ### 2,583,926 0 ### ### 0.0
2006-Sep-05 Tue ### ### 0.59 0.655 ### ### ###
2006-Sep-04 Mon ### ### 0.59 ### 74.7 74.7 0.0
2006-Sep-01 Fri ### ### 0.58 0.59 213,045 61,783 27.7 27.7 0.0
2006-Aug-31 Thu 0.59 ### 0.58 ### 875,575 ### ### ### 0.0
2006-Aug-30 Wed 0.575 ### 0.575 0.59 689,874 ### 86.7 86.7 0.0
2006-Aug-29 Tue 0.56 0.575 0.55 0.57 984,927 554,021 ### ### ###
2006-Aug-28 Mon 0.57 0.575 0.57 0.575 ### ### ###
2006-Aug-25 Fri 0.57 0.575 0.56 0.575 383,385 217,570 ### ### ###
2006-Aug-24 Thu 0.58 0.59 0.57 0.575 30.9 30.9 ###
2006-Aug-23 Wed ### ### 0.58 0.58 8.2 8.2 ###
2006-Aug-22 Tue ### ### ### 0.575 1,984,978 0 3.1 3.1 ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### 0.59 ### 424,187 ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.59 ### 0.59 ### 931,642 ### ### ### 0.0
2006-Aug-16 Wed ### ### 0.585 0.59 484,576 ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.585 ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 588,024 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 197,750 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 0.625 0.625 24.3 24.3 0.0
2006-Aug-09 Wed 0.645 ### ### ### 1,896,178 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### 0.59 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 20.2 20.2 0.0
2006-Aug-03 Thu 0.625 ### ### ### 351,150 0 75.6 75.6 0.0
2006-Aug-02 Wed ### ### ### ### 15.7 15.7 0.0
2006-Aug-01 Tue ### 0.645 ### ### 95.5 95.5 0.0
2006-Jul-31 Mon ### ### 0.585 ### 380,474 111,288 ### ### 0.0
2006-Jul-28 Fri ### ### 0.585 ### 340,373 99,559 ### ### 0.0
2006-Jul-27 Thu ### ### 0.585 ### 1,019,775 298,284 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.625 0.625 ### ### 606,384 ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 277,554 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 23.7 23.7 0.0
2006-Jul-18 Tue ### ### ### ### 344,828 0 ### ### 0.0
2006-Jul-17 Mon 0.625 ### ### ### 20.2 20.2 0.0
2006-Jul-14 Fri 0.655 0.655 0.625 ### 479,771 307,053 ### ### 0.0
2006-Jul-13 Thu ### 0.675 ### ### 90.1 90.1 0.0
2006-Jul-12 Wed ### ### 0.645 ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 2,277,645 0 90.8 90.8 0.0
2006-Jul-10 Mon ### ### ### ### 395,174 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 509,385 0 ### ### 0.0
2006-Jul-06 Thu 0.59 ### 0.59 ### 677,170 ### 67.7 67.7 0.0
2006-Jul-05 Wed ### ### 0.585 0.585 724,973 212,054 ### ### ###
2006-Jul-04 Tue ### ### ### ### 1,372,143 0 18.2 18.2 0.0
2006-Jul-03 Mon ### 0.625 ### ### 847,473 ### 13.5 13.5 0.0
2006-Jun-30 Fri ### ### 0.59 ### 91.8 91.8 0.0
2006-Jun-27 Tue ### ### 0.58 ### 18.2 18.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

Server processing from 2024-06-02 05:20:47 thru 2024-06-02 05:20:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000