|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 10:39:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OBL) OMNI BRIDGEWAY LIMITED Daily Prices Page 4...
|
TOC    Company Info for OBL    Limits |
Company Details for (OBL) OMNI BRIDGEWAY LIMITED
Listing Code
| OBL
|
Listing Name
| OMNI BRIDGEWAY LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| OIL BASINS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OBL9 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for OBL .. Friday 10th November 2023
OBL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for OBL    Bottom |
End of day Prices (full format), 38 Days for (OBL) OMNI BRIDGEWAY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2023-Nov-30 Thu
| 1.57
| ###
| 1.525
| 1.55
| 9,821,843
| 7,489,155
| 22.2
| 22.2
| ### |
2023-Nov-29 Wed
| 1.58
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 1.54
| 1.6425
| 1.525
| 1.58
| 646,253
| ###
| 84.6
| 84.6
| 0.1 |
2023-Nov-27 Mon
| 1.49
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.51
| 1.525
| 1.48
| ###
| 1,023,826
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 670,120
| 0
| 6.3
| 6.3
| 0.0 |
2023-Nov-22 Wed
| 1.58
| ###
| 1.47
| 1.55
| 1,493,721
| 1,097,884
| 26.2
| 26.2
| ### |
2023-Nov-21 Tue
| 1.58
| ###
| 1.575
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 1.57
| 975,777
| 0
| ###
| ###
| 0.1 |
2023-Nov-17 Fri
| 1.685
| 1.685
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 1.725
| 1.78
| 1.6725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 1.77
| ###
| 1.645
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| ###
| 1.74
| 1.6525
| 1.74
|
|
| 90.9
| 90.9
| 0.1 |
2023-Nov-13 Mon
| 1.7
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 1.71
| 1.71
| ###
| 1.685
|
|
| 24.3
| 24.3
| ### |
2023-Nov-09 Thu
| 1.78
| 1.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 1.79
| ###
| 1.78
| 660,449
| ###
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| ###
| 1.7
| ###
| ###
| 242,125
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 1.7075
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Nov-03 Fri
| 1.51
| ###
| 1.51
| ###
| 500,846
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 1.445
| ###
| 1.445
| ###
| 778,542
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 1.51
| 1.54
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| ###
| 1.57
| 1.4825
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Oct-30 Mon
| 1.48
| 1.5625
| ###
| 1.53
| 715,421
| 558,922
| 87.8
| 87.8
| ### |
2023-Oct-27 Fri
| 1.52
| 1.525
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 1.545
| 1.545
| 1.4475
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Oct-25 Wed
| ###
| 1.545
| 1.51
| 1.53
| 503,688
| 769,383
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.575
| 1.575
| 1.525
| 1.54
| 519,342
| 804,980
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 1.545
| 1.555
| 294,850
| 227,771
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| 1.58
| 604,846
| 0
| ###
| ###
| 0.1 |
2023-Oct-19 Thu
| 1.645
| ###
| ###
| ###
| 613,353
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 1.675
| ###
| ###
| 929,682
| ###
| 85.1
| 85.1
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 1.5725
| ###
| 997,573
| 784,341
| 23.0
| 23.0
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 1.645
| 534,853
| 0
| 86.4
| 86.4
| 0.1 |
2023-Oct-12 Thu
| ###
| 1.645
| ###
| 1.625
| 702,684
| 577,957
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 1.585
| 1.6075
| 1.585
| 1.59
|
|
| 65.4
| 65.4
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 22:39:57 thru 2024-05-21 22:39:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|