(OBS) ORBIS GOLD LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for OBS    Limits Next Section


Company Details for (OBS) ORBIS GOLD LIMITED

Listing Code OBS
Listing Name ORBIS GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for OBS .. Tuesday 10th March 2015

OBS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.72 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OBS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (OBS) ORBIS GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-Oct-29 Mon ### ### ### ### 95.3 95.3 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu 0.375 ### 0.375 ### 83.3 83.3 0.0
2012-Oct-24 Wed ### 0.375 ### 0.375 51,750 ### ### ### ###
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 135,957 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.375 0.375 ### ### ### ### 0.0
2012-Oct-16 Tue 0.375 0.4 0.375 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### 0.4 ### 0.4 102,750 20,550 ### ### 0.0
2012-Oct-05 Fri 0.41 0.42 ### ### 17.0 17.0 0.0
2012-Oct-04 Thu ### 0.41 ### 0.41 ### ### ###
2012-Oct-03 Wed ### 0.41 ### 0.41 14,270 2,925 ### ### ###
2012-Oct-02 Tue 0.4 0.4 ### 0.4 33,050 ### ### ### 0.0
2012-Oct-01 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Sep-28 Fri 0.41 0.43 0.41 0.43 ### ### ###
2012-Sep-27 Thu 0.4 0.41 0.4 0.41 101,287 41,021 87.1 87.1 ###
2012-Sep-26 Wed 0.41 0.41 0.4 0.41 ### ### ###
2012-Sep-25 Tue 0.475 0.475 0.41 0.42 ### ### ###
2012-Sep-24 Mon 0.46 0.475 0.46 0.475 137,371 64,220 ### ### ###
2012-Sep-21 Fri 0.44 0.45 0.44 0.44 249,950 111,227 70.1 70.1 ###
2012-Sep-20 Thu ### 0.445 0.425 ### 139,582 ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.41 0.43 0.41 0.43 ### ### ###
2012-Sep-18 Tue ### ### ### ### 13.2 13.2 0.0
2012-Sep-17 Mon 0.42 0.43 ### ### 268,657 ### ### ### 0.0
2012-Sep-14 Fri ### 0.41 ### 0.41 ### ### ###
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 15.9 15.9 0.0
2012-Sep-11 Tue 0.4 0.4 ### ### ### ### 0.0
2012-Sep-10 Mon ### 0.4 ### 0.4 92.6 92.6 0.0
2012-Sep-07 Fri ### ### ### ### 92.4 92.4 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.355 ### 0.355 ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### 0.355 ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 154,780 0 ### ### 0.0
2012-Aug-21 Tue 0.375 0.375 ### ### ### ### 0.0
2012-Aug-20 Mon 0.375 0.375 0.375 0.375 69.0 69.0 ###
2012-Aug-17 Fri 0.375 ### ### ### ### ### 0.0
2012-Aug-16 Thu ### 0.375 ### 0.375 ### ### ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 9.6 9.6 0.0


<< Previous 1 2

Server processing from 2025-05-10 02:56:29 thru 2025-05-10 02:56:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000