Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 04:23:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2023-Oct-04 Wed 10.54 10.83 10.45 10.79 ### ### ###
2023-Oct-03 Tue ### ### 10.44 ### ### ### 0.0
2023-Oct-02 Mon ### ### 10.43 10.77 29,758 155,187 ### ### ###
2023-Sep-29 Fri ### 10.71 ### 10.7 85.8 85.8 0.8
2023-Sep-28 Thu ### ### 10.21 ### 78,243 ### 5.7 5.7 0.0
2023-Sep-27 Wed 11.23 11.24 ### ### 18.7 18.7 0.0
2023-Sep-26 Tue 11.49 11.49 ### 11.29 26.4 26.4 ###
2023-Sep-25 Mon 11.5 ### 11.25 11.49 ### ### ###
2023-Sep-22 Fri ### ### ### 11.52 31,678 0 10.9 10.9 0.8
2023-Sep-21 Thu ### ### 11.52 11.8 ### ### 0.8
2023-Sep-20 Wed ### ### ### ### 36,653 0 39.2 39.2 0.0
2023-Sep-19 Tue ### ### ### ### 94,379 0 ### ### 0.0
2023-Sep-18 Mon 12.2 12.2 ### ### 35,778 218,245 29.7 29.7 0.0
2023-Sep-15 Fri ### ### ### 12.25 17,981 0 ### ### 0.9
2023-Sep-14 Thu ### 12.26 ### ### 31,155 190,980 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 29.5 29.5 0.0
2023-Sep-12 Tue 11.82 ### 11.77 ### 23,482 ### ### ### 0.0
2023-Sep-11 Mon 12.29 12.29 11.79 11.86 20,759 ### 18.5 18.5 0.8
2023-Sep-08 Fri 12.5 12.5 ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### 12.46 ### ### 0.9
2023-Sep-06 Wed 12.2 ### ### 12.4 ### ### 0.9
2023-Sep-05 Tue 12.2 12.52 ### ### ### ### 0.0
2023-Sep-04 Mon 12.4 12.4 ### 12.22 ### ### 0.9
2023-Sep-01 Fri 12.52 ### ### 12.51 ### ### ###
2023-Aug-31 Thu 12.56 12.7 12.47 12.5 44,088 554,847 ### ### 0.9
2023-Aug-30 Wed ### ### ### 12.56 87.2 87.2 0.9
2023-Aug-29 Tue ### ### ### ### 12,426 0 26.3 26.3 0.0
2023-Aug-28 Mon ### 12.26 ### 12.25 86.4 86.4 0.9
2023-Aug-25 Fri 12.2 12.49 ### ### 23.6 23.6 0.0
2023-Aug-24 Thu ### ### 12.23 12.23 ### ### ###
2023-Aug-23 Wed 12.5 12.81 12.47 12.7 26,488 ### ### ### 0.9
2023-Aug-22 Tue 12.45 ### 12.23 12.56 76.0 76.0 0.9
2023-Aug-21 Mon ### ### ### 12.45 ### ### ###
2023-Aug-18 Fri 13.45 13.76 13.44 13.75 9,055 123,148 ### ### 1.0
2023-Aug-17 Thu 13.5 ### ### 13.51 17,971 0 ### ### ###
2023-Aug-16 Wed 13.56 ### ### 13.5 29,949 0 ### ### 1.0
2023-Aug-15 Tue 13.75 13.75 13.53 13.55 24.4 24.4 1.0
2023-Aug-14 Mon ### 13.84 ### 13.75 27,347 189,241 89.0 89.0 1.0
2023-Aug-11 Fri 13.75 13.75 ### ### 12,084 83,077 ### ### 0.0
2023-Aug-10 Thu ### 13.75 ### 13.75 9,072 62,370 ### ### 1.0
2023-Aug-09 Wed ### ### 13.25 13.47 28.5 28.5 1.0
2023-Aug-08 Tue 13.27 13.59 ### 13.59 15,442 104,928 ### ### ###
2023-Aug-07 Mon 13.4 13.42 ### 13.27 17,271 115,888 30.9 30.9 0.9
2023-Aug-04 Fri 13.4 13.4 ### ### ### ### 0.0
2023-Aug-03 Thu ### 13.25 ### ### 71.8 71.8 0.0
2023-Aug-02 Wed 13.29 13.42 13.25 13.25 35,683 ### ### ### ###
2023-Aug-01 Tue 13.28 13.46 ### 13.43 21,142 142,285 ### ### ###
2023-Jul-31 Mon 13.675 13.675 ### 13.22 ### ### 0.9
2023-Jul-28 Fri ### ### ### 13.54 ### ### 1.0
2023-Jul-27 Thu 13.45 ### 13.42 ### ### ### 0.0
2023-Jul-26 Wed 13.43 13.49 ### 13.45 ### ### ###
2023-Jul-25 Tue 13.55 13.55 ### 13.42 19,046 ### ### ### 1.0
2023-Jul-24 Mon ### 13.7 13.5 13.5 35.9 35.9 1.0
2023-Jul-21 Fri ### ### 13.44 ### 17.3 17.3 0.0
2023-Jul-20 Thu 13.7 ### 13.53 ### ### ### 0.0
2023-Jul-19 Wed ### ### 13.73 13.73 25,521 ### 17.6 17.6 ###
2023-Jul-18 Tue ### ### 13.78 13.87 15,523 106,953 ### ### ###
2023-Jul-17 Mon ### ### 13.77 ### 39,789 273,947 39.5 39.5 0.0
2023-Jul-14 Fri ### ### 13.89 ### ### ### 0.0
2023-Jul-13 Thu 13.75 ### 13.75 13.88 ### ### ###
2023-Jul-12 Wed 13.81 13.85 13.59 13.72 20,954 287,488 ### ### ###
2023-Jul-11 Tue ### 13.85 13.46 13.81 20,940 ### ### ### ###
2023-Jul-10 Mon ### ### ### ### 24.7 24.7 0.0
2023-Jul-07 Fri ### ### 13.25 ### 74.7 74.7 0.0
2023-Jul-06 Thu 13.75 13.75 13.57 ### ### ### 0.0
2023-Jul-05 Wed ### 13.73 13.51 ### 22,776 ### ### ### 0.0
2023-Jul-04 Tue 13.75 13.81 13.51 ### 17,256 ### ### ### 0.0
2023-Jul-03 Mon 13.87 13.87 ### ### 11,224 ### 21.2 21.2 0.0
2023-Jun-30 Fri 13.7 13.85 13.51 13.77 14,375 196,650 ### ### ###
2023-Jun-29 Thu 13.88 13.88 13.56 ### 20.5 20.5 0.0
2023-Jun-28 Wed ### ### ### ### 17,483 0 ### ### 0.0
2023-Jun-27 Tue ### 13.84 ### ### 14,543 ### ### ### 0.0
2023-Jun-26 Mon ### 13.41 ### 13.28 39.1 39.1 0.9
2023-Jun-23 Fri 13.53 13.71 ### ### 31.0 31.0 0.0
2023-Jun-22 Thu 13.88 13.88 ### 13.53 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 04:23:42 thru 2024-05-12 04:23:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000