Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 07:35:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2023-Mar-01 Wed 12.59 ### 12.4 12.55 ### ### ###
2023-Feb-28 Tue ### ### 11.845 12.53 ### ### ###
2023-Feb-27 Mon ### ### ### ### 24.9 24.9 0.0
2023-Feb-24 Fri ### ### 11.78 ### 52,082 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 37,355 0 ### ### 0.0
2023-Feb-22 Wed ### ### 11.85 ### 62,420 ### ### ### 0.0
2023-Feb-21 Tue ### 12.56 ### ### ### ### 0.0
2023-Feb-20 Mon 12.72 ### ### ### ### ### 0.0
2023-Feb-17 Fri 12.75 12.78 ### 12.5 ### ### 0.9
2023-Feb-16 Thu ### ### ### 12.72 385,485 0 ### ### 0.9
2023-Feb-15 Wed 13.29 ### 12.73 ### 61,627 392,255 25.1 25.1 0.0
2023-Feb-14 Tue 13.22 ### ### 13.24 16,242 0 ### ### 0.9
2023-Feb-13 Mon ### ### ### 13.22 ### ### 0.9
2023-Feb-10 Fri ### 13.51 ### 13.51 84.8 84.8 ###
2023-Feb-09 Thu ### ### ### 13.5 19,724 0 ### ### 1.0
2023-Feb-08 Wed ### ### 13.855 ### 72.0 72.0 0.0
2023-Feb-07 Tue 13.88 ### 13.81 ### 32,081 ### 78.3 78.3 0.0
2023-Feb-06 Mon ### ### 13.42 13.85 ### ### ###
2023-Feb-03 Fri ### ### ### 13.59 ### ### ###
2023-Feb-02 Thu ### ### ### 13.75 27,944 0 76.0 76.0 1.0
2023-Feb-01 Wed 13.84 13.85 ### ### 29.6 29.6 0.0
2023-Jan-31 Tue 14.25 14.25 13.79 ### 24,644 ### 27.9 27.9 0.0
2023-Jan-30 Mon ### 14.28 ### 14.25 ### ### 1.0
2023-Jan-27 Fri 14.42 14.42 ### ### 8,225 ### 17.0 17.0 0.0
2023-Jan-25 Wed ### ### 14.4 14.4 16,989 122,320 12.2 12.2 1.0
2023-Jan-24 Tue ### ### ### ### 36,156 0 34.4 34.4 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### 14.77 14.85 31,456 ### ### ### ###
2023-Jan-19 Thu ### ### 14.78 14.82 24.3 24.3 1.1
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 14.76 ### ### 14.87 78.8 78.8 1.1
2023-Jan-16 Mon 14.48 ### 14.48 14.79 21,220 ### ### ### ###
2023-Jan-13 Fri ### 14.44 ### ### ### ### 0.0
2023-Jan-12 Thu 13.87 ### 13.87 ### 18,780 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### 13.84 ### ### 1.0
2023-Jan-10 Tue ### ### 13.7 13.7 8,174 ### 23.2 23.2 1.0
2023-Jan-09 Mon ### ### ### 13.73 25,687 0 15.7 15.7 ###
2023-Jan-06 Fri ### 13.83 13.47 13.83 16,943 231,271 ### ### 1.0
2023-Jan-05 Thu 13.54 ### ### ### 69.8 69.8 0.0
2023-Jan-04 Wed 13.73 ### 13.41 13.41 13.7 13.7 1.0
2023-Jan-03 Tue 13.5 13.72 ### 13.59 10,521 72,174 ### ### ###
2022-Dec-30 Fri 13.5 13.5 ### ### ### ### 0.0
2022-Dec-29 Thu 13.25 13.55 13.24 ### ### ### 0.0
2022-Dec-28 Wed 13.45 13.79 ### 13.43 42.8 42.8 ###
2022-Dec-23 Fri ### ### ### 13.72 21,876 0 ### ### ###
2022-Dec-22 Thu 13.82 ### ### ### 6,670 0 77.7 77.7 0.0
2022-Dec-21 Wed ### ### ### 13.5 ### ### 1.0
2022-Dec-20 Tue 13.4 13.4 ### ### 23,326 156,284 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### 13.77 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 121,752 0 ### ### 0.0
2022-Dec-14 Wed 13.78 ### 13.5 13.76 113,845 768,453 ### ### 1.0
2022-Dec-13 Tue 13.8 13.8 13.49 13.74 72,228 985,551 ### ### ###
2022-Dec-12 Mon ### ### ### 13.79 36,683 0 34.7 34.7 1.0
2022-Dec-09 Fri ### ### 13.89 ### 37,746 262,145 ### ### 0.0
2022-Dec-08 Thu ### ### 13.85 ### ### ### 0.0
2022-Dec-07 Wed ### ### 13.75 ### 38,974 267,946 77.1 77.1 0.0
2022-Dec-06 Tue ### ### ### ### 52,475 0 41.9 41.9 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 13.87 ### 13.7 ### 2,445 16,748 72.3 72.3 0.0
2022-Dec-01 Thu 14.89 ### 13.78 ### 76,025 ### 7.3 7.3 0.0
2022-Nov-30 Wed 13.46 ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 41,556 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### 13.2 ### ### 0.9
2022-Nov-25 Fri ### ### 12.52 ### 4.1 4.1 0.0
2022-Nov-24 Thu 15.5 ### ### ### 16.7 16.7 0.0
2022-Nov-23 Wed 15.76 15.76 15.5 15.5 26.5 26.5 1.1
2022-Nov-22 Tue 15.46 15.83 15.43 15.83 6,349 ### 86.9 86.9 ###
2022-Nov-21 Mon ### 15.81 15.42 15.42 30,871 482,050 ### ### ###
2022-Nov-18 Fri ### ### 15.71 15.86 35,852 ### ### ### 1.1
2022-Nov-17 Thu ### ### 15.51 ### 84.7 84.7 0.0
2022-Nov-16 Wed 15.51 ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### 15.5 59,257 0 ### ### 1.1
2022-Nov-14 Mon 15.82 ### 15.46 15.55 54,843 ### 27.6 27.6 ###
2022-Nov-11 Fri ### 15.85 ### ### 71,183 564,125 88.8 88.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 07:35:13 thru 2024-05-10 07:35:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000