(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2022-Dec-15 Thu ### ### ### ### 121,752 0 ### ### 0.0
2022-Dec-14 Wed 13.78 ### 13.5 13.76 113,845 768,453 ### ### 1.0
2022-Dec-13 Tue 13.8 13.8 13.49 13.74 72,228 985,551 ### ### ###
2022-Dec-12 Mon ### ### ### 13.79 36,683 0 34.7 34.7 1.0
2022-Dec-09 Fri ### ### 13.89 ### 37,746 262,145 ### ### 0.0
2022-Dec-08 Thu ### ### 13.85 ### ### ### 0.0
2022-Dec-07 Wed ### ### 13.75 ### 38,974 267,946 77.1 77.1 0.0
2022-Dec-06 Tue ### ### ### ### 52,475 0 41.9 41.9 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 13.87 ### 13.7 ### 2,445 16,748 72.3 72.3 0.0
2022-Dec-01 Thu 14.89 ### 13.78 ### 76,025 ### 7.3 7.3 0.0
2022-Nov-30 Wed 13.46 ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 41,556 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### 13.2 ### ### 0.9
2022-Nov-25 Fri ### ### 12.52 ### 4.1 4.1 0.0
2022-Nov-24 Thu 15.5 ### ### ### 16.7 16.7 0.0
2022-Nov-23 Wed 15.76 15.76 15.5 15.5 26.5 26.5 1.1
2022-Nov-22 Tue 15.46 15.83 15.43 15.83 6,349 ### 86.9 86.9 ###
2022-Nov-21 Mon ### 15.81 15.42 15.42 30,871 482,050 ### ### ###
2022-Nov-18 Fri ### ### 15.71 15.86 35,852 ### ### ### 1.1
2022-Nov-17 Thu ### ### 15.51 ### 84.7 84.7 0.0
2022-Nov-16 Wed 15.51 ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### 15.5 59,257 0 ### ### 1.1
2022-Nov-14 Mon 15.82 ### 15.46 15.55 54,843 ### 27.6 27.6 ###
2022-Nov-11 Fri ### 15.85 ### ### 71,183 564,125 88.8 88.8 0.0
2022-Nov-10 Thu 14.8 ### 14.48 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 15,188 0 92.6 92.6 0.0
2022-Nov-08 Tue 14.21 ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 33.4 33.4 0.0
2022-Nov-04 Fri ### 14.43 ### ### 10,526 75,945 ### ### 0.0
2022-Nov-03 Thu 13.8 14.21 13.8 ### 35,948 503,451 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### 14.42 14.84 24,028 173,241 22.1 22.1 ###
2022-Oct-31 Mon ### ### ### 14.84 31,455 0 ### ### ###
2022-Oct-28 Fri 14.29 ### ### ### 11,440 0 14.7 14.7 0.0
2022-Oct-27 Thu 14.47 14.47 13.85 14.23 16,521 ### ### ### ###
2022-Oct-26 Wed 13.72 ### 13.72 14.26 92.0 92.0 1.0
2022-Oct-25 Tue 13.5 13.82 13.5 ### 22,273 304,249 ### ### 0.0
2022-Oct-24 Mon 13.46 13.73 13.41 13.5 ### ### 1.0
2022-Oct-21 Fri 13.5 13.56 13.2 13.2 ### ### 0.9
2022-Oct-20 Thu 13.87 ### ### 13.5 32,379 0 22.1 22.1 1.0
2022-Oct-19 Wed 13.79 ### 13.76 ### 33,723 ### ### ### 0.0
2022-Oct-18 Tue 13.77 ### ### ### ### ### 0.0
2022-Oct-17 Mon 12.85 ### 12.85 13.5 40,848 262,448 ### ### 1.0
2022-Oct-14 Fri ### ### ### 13.2 75,084 0 ### ### 0.9
2022-Oct-13 Thu 13.2 13.24 ### ### 34.9 34.9 0.0
2022-Oct-12 Wed ### ### ### ### 17.4 17.4 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### 13.43 13.59 18,885 ### 24.2 24.2 ###
2022-Oct-07 Fri 14.29 14.29 ### ### ### ### 0.0
2022-Oct-06 Thu 14.2 14.52 ### ### ### ### 0.0
2022-Oct-05 Wed 13.77 14.27 13.72 14.2 ### ### 1.0
2022-Oct-04 Tue ### 13.82 ### 13.7 37,223 ### ### ### 1.0
2022-Oct-03 Mon ### 13.24 ### ### ### ### 0.0
2022-Sep-30 Fri 13.25 13.25 ### ### 21,673 143,583 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 71.2 71.2 0.0
2022-Sep-28 Wed 13.25 ### ### ### ### ### 0.0
2022-Sep-27 Tue ### 13.28 ### 13.21 ### ### ###
2022-Sep-26 Mon ### ### ### ### 48,242 0 54.8 54.8 0.0
2022-Sep-23 Fri 13.85 13.86 12.85 ### 10.7 10.7 0.0
2022-Sep-21 Wed ### ### 13.7 13.85 36.3 36.3 ###
2022-Sep-20 Tue ### 14.41 ### 14.23 26,057 187,740 78.2 78.2 ###
2022-Sep-19 Mon ### ### ### ### 50,285 0 9.7 9.7 0.0
2022-Sep-16 Fri ### 14.75 ### 14.75 ### ### ###
2022-Sep-15 Thu 14.55 ### 14.26 ### 6,779 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### 14.82 ### ### 1.1
2022-Sep-13 Tue 14.79 ### 14.79 ### 14,955 ### ### ### 0.0
2022-Sep-12 Mon 14.75 ### ### ### 68,520 0 38.4 38.4 0.0
2022-Sep-09 Fri ### ### 14.56 ### ### ### 0.0
2022-Sep-08 Thu 14.79 15.27 14.57 ### 52,181 778,540 77.3 77.3 0.0
2022-Sep-07 Wed ### 14.75 ### ### 87.3 87.3 0.0
2022-Sep-06 Tue 14.78 14.78 ### 14.5 477,470 ### 22.6 22.6 1.0
2022-Sep-05 Mon ### ### 14.7 14.8 9,340 68,649 28.7 28.7 1.1
2022-Sep-02 Fri 15.29 ### 14.84 ### 65,279 484,370 29.5 29.5 0.0
2022-Sep-01 Thu 15.8 15.8 15.23 ### 26.8 26.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

Server processing from 2024-06-16 16:13:47 thru 2024-06-16 16:13:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000