(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for OCL    Limits Next Section


Company Details for (OCL) OBJECTIVE CORPORATION LIMITED

Listing Code OCL
Listing Name OBJECTIVE CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name OBJECTIVE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OCL7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for OCL .. Friday 10th November 2023

OCL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 3,480,082 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>


End of day Prices (full format),

75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed 3.89 ### 3.88 ### 88.3 88.3 0.0
2019-Sep-10 Tue ### ### 3.85 3.85 2,054 3,953 20.3 20.3 0.3
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 17.7 17.7 0.0
2019-Sep-05 Thu ### ### ### ### ### ### 0.0
2019-Sep-04 Wed 4 4 4 4 63.7 63.7 0.3
2019-Sep-03 Tue ### 4 ### 4 ### ### 0.3
2019-Sep-02 Mon 3.8 ### 3.8 ### 7,927 ### 91.4 91.4 0.0
2019-Aug-30 Fri ### 3.85 ### 3.8 11,746 ### 89.9 89.9 ###
2019-Aug-29 Thu ### ### ### ### 10,528 0 ### ### 0.0
2019-Aug-28 Wed 3.21 3.21 3.21 3.21 0 ###
2019-Aug-27 Tue 3.26 ### 3.21 3.21 8,024 12,878 19.9 19.9 ###
2019-Aug-26 Mon 3.26 3.29 3.26 3.26 1,778 5,822 ### ### 0.2
2019-Aug-23 Fri 3.27 ### 3.27 ### 220 359 79.5 79.5 0.0
2019-Aug-22 Thu 3.27 3.27 3.27 3.27 23 75 ### ### ###
2019-Aug-21 Wed 3.22 3.26 3.22 3.23 ### ### ###
2019-Aug-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2019-Aug-19 Mon 3.4 3.4 3.4 3.4 0 0.2
2019-Aug-16 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2019-Aug-15 Thu ### ### 3.25 ### 44.6 44.6 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### ### ### 0.0
2019-Aug-09 Fri ### ### 3.26 ### 3,128 ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 58.8 58.8 0.0
2019-Aug-07 Wed 3.4 3.4 3.4 3.4 62.2 62.2 0.2
2019-Aug-06 Tue 3.45 3.45 ### ### 8,121 ### ### ### 0.0
2019-Aug-05 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2019-Aug-02 Fri 3.5 3.5 3.5 3.5 0 0.3
2019-Aug-01 Thu 3.53 3.53 3.5 3.5 ### ### 0.3
2019-Jul-31 Wed 3.57 3.57 3.54 3.56 52,754 187,540 ### ### 0.3
2019-Jul-30 Tue 3.55 3.58 3.55 3.58 10,280 36,648 79.9 79.9 0.3
2019-Jul-29 Mon ### ### ### 3.49 3,782 0 7.8 7.8 ###
2019-Jul-26 Fri ### ### ### ### 25.3 25.3 0.0
2019-Jul-25 Thu 3.58 ### 3.58 ### 14,980 ### ### ### 0.0
2019-Jul-24 Wed 3.59 ### 3.58 3.58 31.6 31.6 0.3
2019-Jul-23 Tue 3.58 3.58 3.58 3.58 5,726 ### ### ### 0.3
2019-Jul-22 Mon 3.57 3.58 3.56 3.58 ### ### 0.3
2019-Jul-19 Fri 3.56 3.56 3.54 3.56 59.0 59.0 0.3
2019-Jul-18 Thu 3.55 3.55 3.55 3.55 70.4 70.4 ###
2019-Jul-17 Wed 3.4 3.45 3.385 3.45 13,353 ### 83.3 83.3 ###
2019-Jul-16 Tue 3.21 3.41 3.21 3.4 95.3 95.3 0.2
2019-Jul-15 Mon 3 ### 3 ### ### ### 0.0
2019-Jul-12 Fri 2.81 2.81 2.81 2.81 0 ###
2019-Jul-11 Thu 2.86 2.86 2.81 2.81 ### ### ###
2019-Jul-10 Wed 2.8 2.87 2.8 2.87 87.4 87.4 ###
2019-Jul-09 Tue 2.83 2.83 2.81 2.81 29.8 29.8 ###
2019-Jul-08 Mon 2.8 2.81 2.8 2.81 29 81 ### ### ###
2019-Jul-05 Fri 2.81 2.81 2.8 2.8 ### ### 0.2
2019-Jul-04 Thu 2.8 2.8 2.8 2.8 0 0.2
2019-Jul-03 Wed 2.8 2.8 2.8 2.8 0 0.2
2019-Jul-02 Tue 2.8 2.8 2.8 2.8 68.2 68.2 0.2
2019-Jul-01 Mon 2.8 2.8 2.8 2.8 0 0.2
2019-Jun-28 Fri 2.89 2.89 2.8 2.8 14.3 14.3 0.2
2019-Jun-27 Thu 2.81 2.81 2.81 2.81 0 ###
2019-Jun-26 Wed 2.81 2.81 2.81 2.81 ### ### ###
2019-Jun-25 Tue ### ### 2.8 2.8 69,051 96,671 ### ### 0.2
2019-Jun-24 Mon ### ### ### ### 17.0 17.0 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### 2.85 ### ### ### 0.0
2019-Jun-19 Wed 2.85 ### 2.85 ### 25,451 ### ### ### 0.0
2019-Jun-18 Tue 2.83 2.85 2.83 2.85 44 124 ### ### ###
2019-Jun-17 Mon 2.83 2.83 2.83 2.83 75.6 75.6 0.2
2019-Jun-14 Fri 2.83 2.83 2.83 2.83 45 127 ### ### 0.2
2019-Jun-13 Thu 2.83 2.83 2.83 2.83 174 ### ### ### 0.2
2019-Jun-12 Wed 2.81 2.83 2.81 2.83 29 81 ### ### 0.2
2019-Jun-11 Tue 2.81 2.81 2.81 2.81 25 70 66.0 66.0 ###
2019-Jun-07 Fri 2.73 2.73 2.73 2.73 0 ###
2019-Jun-06 Thu 2.73 2.73 2.73 2.73 0 ###
2019-Jun-05 Wed 2.73 2.73 2.73 2.73 350 955 ### ### ###
2019-Jun-04 Tue 2.8 2.8 2.8 2.8 0 0.2
2019-Jun-03 Mon 2.8 2.81 2.8 2.8 80.8 80.8 0.2
2019-May-31 Fri 2.7 2.8 2.7 2.8 90.0 90.0 0.2
2019-May-30 Thu 2.8 2.81 2.8 2.81 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

Server processing from 2024-06-16 13:41:47 thru 2024-06-16 13:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000