(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 33...
TOC    Company Info for OCL    Limits
Company Details for (OCL) OBJECTIVE CORPORATION LIMITED
Listing Code
| OCL
|
Listing Name
| OBJECTIVE CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OBJECTIVE CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OCL7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for OCL .. Friday 10th November 2023
OCL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| 3,480,082
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom
End of day Prices (full format), 75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 27.8
| 27.8
| ### |
2014-Sep-17 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 78.1
| 78.1
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 1.42
| 1.42
| ###
| ###
| 26,640
| ###
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.0
| 75.0
| 0.1 |
2014-Sep-09 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2014-Sep-08 Mon
| 1.5
| 1.55
| 1.5
| 1.55
| 23,150
| ###
| 92.8
| 92.8
| ### |
2014-Sep-05 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 1.47
| 1.55
| 1.47
| 1.54
| 37,470
| 56,579
| 93.1
| 93.1
| ### |
2014-Sep-03 Wed
| 1.52
| 1.53
| 1.52
| 1.53
| 29,275
| 44,644
| 78.4
| 78.4
| ### |
2014-Sep-02 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 65.4
| 65.4
| 0.1 |
2014-Sep-01 Mon
| 1.5
| 1.53
| 1.5
| 1.52
| 99,582
| ###
| ###
| ###
| 0.1 |
2014-Aug-29 Fri
| 1.49
| 1.5
| 1.46
| 1.49
| 38,773
| 57,384
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 1.55
| 1.55
| 1.49
| 1.49
|
|
| 10.7
| 10.7
| ### |
2014-Aug-27 Wed
| ###
| 1.55
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 1.26
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 22,580
| 28,450
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Aug-14 Thu
| 1.155
| 1.25
| ###
| 1.21
|
|
| 93.3
| 93.3
| ### |
2014-Aug-13 Wed
| 1.175
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2014-Aug-12 Tue
| 1.275
| 1.28
| ###
| 1.175
| 165,587
| 105,975
| 4.3
| 4.3
| ### |
2014-Aug-11 Mon
| 1.275
| 1.29
| 1.27
| 1.275
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 1.355
| 1.355
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| 1.455
| ###
| 1.4
| 196,522
| ###
| 73.0
| 73.0
| ### |
2014-Aug-01 Fri
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 1.55
| 1.55
| 1.54
| 1.54
| 77,671
| ###
| 26.1
| 26.1
| ### |
2014-Jul-30 Wed
| ###
| ###
| 1.58
| 1.59
| 31,480
| ###
| 6.0
| 6.0
| ### |
2014-Jul-29 Tue
| 1.7
| 1.76
| ###
| 1.685
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| 1.725
| ###
| ###
| 64,155
| ###
| 78.5
| 78.5
| 0.0 |
2014-Jul-25 Fri
| 1.55
| 1.585
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 1.47
| 1.5
| 1.47
| 1.5
| 55,878
| 82,978
| 87.4
| 87.4
| 0.1 |
2014-Jul-23 Wed
| 1.5
| 1.5
| 1.47
| ###
| 11,243
| ###
| 24.2
| 24.2
| 0.0 |
2014-Jul-22 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 1.455
| 1.5
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 1.48
| 1.48
| 1.45
| 1.45
| 19,746
| 28,927
| ###
| ###
| ### |
2014-Jul-17 Thu
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Jul-16 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 1.41
| 1.48
| 1.41
| 1.46
| 60,257
| 87,071
| ###
| ###
| 0.1 |
2014-Jul-14 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 10,828
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 1.4
| 1.425
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Jul-09 Wed
| 1.27
| 1.375
| 1.27
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| ###
| 1.22
| ###
| 1.21
| 81,782
| 49,887
| 84.4
| 84.4
| ### |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Jun-23 Mon
| 1.2
| 1.23
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 15,551
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 1.21
| 1.22
| 1.185
| 1.2
| 50,048
| 60,182
| 22.3
| 22.3
| 0.1 |
2014-Jun-18 Wed
| 1.24
| 1.24
| ###
| ###
| 10,354
| ###
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 57,520
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 16,380
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 187,575
| 0
| 9.1
| 9.1
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Jun-06 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-16 17:33:48 thru 2024-06-16 17:33:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|