(OCL) OBJECTIVE CORPORATION LIMITED Daily Prices Page 60...
TOC    Company Info for OCL    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (OCL) OBJECTIVE CORPORATION LIMITED
Listing Code
| OCL
|
Listing Name
| OBJECTIVE CORPORATION LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| OBJECTIVE CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OCL7 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for OCL .. Friday 10th November 2023
OCL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| 3,480,082
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for OCL    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 75 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| 71.6
| 71.6
| 0.1 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| 1.145
| 54,576
| 0
| 77.2
| 77.2
| ### |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 18,424
| 0
| 98.3
| 98.3
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 24,280
| 0
| 96.7
| 96.7
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 24,978
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 1.255
| 1.255
|
|
| 7.4
| 7.4
| ### |
2006-Jul-19 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 2,328
| 2,979
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 1.245
| 1.28
| 1.245
| 1.28
| 35,876
| ###
| 89.9
| 89.9
| ### |
2006-Jul-17 Mon
| 1.175
| ###
| 1.175
| ###
| 4,020
| ###
| 89.3
| 89.3
| 0.0 |
2006-Jul-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| ###
| ###
| 1.26
| 1.26
| 2,472
| 1,557
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 1.375
| 1.375
| ###
| 1.345
| 17,947
| ###
| 12.2
| 12.2
| ### |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 10,928
| 0
| 63.3
| 63.3
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 1.28
| 1.28
| 18,153
| ###
| 19.4
| 19.4
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| 1.4
| ###
| 1.4
| 4,484
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 1,850
| 2,220
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,153
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 28,750
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 54.6
| 54.6
| 0.0 |
2006-Jun-09 Fri
| 1.185
| ###
| 1.185
| ###
| 5,750
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 1,484
| 1,855
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
Server processing from 2024-06-16 16:45:03 thru 2024-06-16 16:45:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|