(OD6) OD6 METALS LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Sep-21 03:58:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OD6) OD6 METALS LIMITED Daily Prices Page 3...

TOC Company Info for OD6 Limits

Company Details for (OD6) OD6 METALS LIMITED

Listing Code	OD6
Listing Name	OD6 METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for OD6 .. Tuesday 29th July 2025

OD6 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.2
MAX	0.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OD6 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

End of day Prices (full format),

29 Days for (OD6) OD6 METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-30 Mon	0.025	0.026	0.025	0.025			67.3	67.3	###
2025-Jun-27 Fri	0.027	0.027	0.023	0.025	384,881	9,622	###	###	###
2025-Jun-26 Thu	0.026	0.026	0.026	0.026			###	###	###
2025-Jun-25 Wed	0.026	0.026	0.026	0.026			69.0	69.0	###
2025-Jun-24 Tue	0.027	0.027	0.027	0.027			###	###	###
2025-Jun-23 Mon	0.028	0.028	0.026	0.026			###	###	###
2025-Jun-20 Fri	0.026	0.028	0.026	0.028			95.2	95.2	###
2025-Jun-19 Thu	0.026	0.026	0.026	0.026	0				###
2025-Jun-18 Wed	0.027	0.027	0.026	0.026			13.1	13.1	###
2025-Jun-17 Tue	0.026	0.026	0.026	0.026	0				###
2025-Jun-16 Mon	0.026	0.026	0.026	0.026			70.8	70.8	###
2025-Jun-13 Fri	0.027	0.029	0.027	0.027			74.9	74.9	###
2025-Jun-12 Thu	0.026	0.026	0.026	0.026	0				###
2025-Jun-11 Wed	0.026	0.026	0.026	0.026	1,020	26	69.9	69.9	###
2025-Jun-10 Tue	0.028	0.028	0.027	0.027	455,371	12,522	17.1	17.1	###
2025-Jun-06 Fri	0.029	0.029	0.029	0.029	59,788	###	###	###	0.0
2025-Jun-05 Thu	0.027	0.027	0.027	0.027			###	###	###
2025-Jun-04 Wed	0.027	0.027	0.027	0.027			61.7	61.7	###
2025-Jun-03 Tue	###	###	0.029	0.029	20,475	###	14.8	14.8	0.0
2025-Jun-02 Mon	0.029	0.029	0.029	0.029	0				0.0
2025-May-30 Fri	0.029	0.029	0.029	0.029	0				0.0
2025-May-29 Thu	###	###	0.026	0.029			0.9	0.9	0.0
2025-May-28 Wed	###	###	###	###	0				0.0
2025-May-27 Tue	###	###	###	###	293,589	0	###	###	0.0
2025-May-26 Mon	0.027	###	0.027	###	109,186	1,474	98.1	98.1	0.0
2025-May-23 Fri	0.028	0.028	0.027	0.027	34,850	958	10.1	10.1	###
2025-May-22 Thu	0.028	0.028	0.028	0.028			###	###	###
2025-May-21 Wed	0.029	0.029	0.028	0.028	181,457	5,171	###	###	###
2025-May-20 Tue	###	###	0.028	0.028	74,381	1,041	5.1	5.1	###