Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-07 06:10:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODA) ORCODA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ODA    Limits Next Section


Company Details for (ODA) ORCODA LIMITED

Listing Code ODA
Listing Name ORCODA LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for ODA .. Monday 22nd December 2025

ODA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 ###
MAX 0.345 7,361,127 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

152 Days for (ODA) ORCODA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-19 Fri 0.21 ### 0.2 0.2 10.8 10.8 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### 0.2 0.2 2 0 17.1 17.1 0.0
2024-Apr-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Apr-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Apr-12 Fri ### ### 0.2 0.2 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 8.3 8.3 0.0
2024-Apr-10 Wed ### ### 0.21 0.21 15.8 15.8 ###
2024-Apr-09 Tue 0.22 0.22 0.22 0.22 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 14,126 0 ### ### 0.0
2024-Apr-05 Fri 0.22 0.22 ### ### 8,622 948 ### ### 0.0
2024-Apr-04 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2024-Apr-03 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2024-Apr-02 Tue 0.24 0.24 0.22 0.225 25,082 ### 7.6 7.6 ###
2024-Mar-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2024-Mar-27 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Mar-26 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Mar-25 Mon 0.245 0.25 0.24 0.24 19,652 ### 20.0 20.0 0.0
2024-Mar-22 Fri 0.245 0.245 0.24 0.24 4 0 ### ### 0.0
2024-Mar-21 Thu 0.245 0.245 0.245 0.245 21 5 61.3 61.3 0.0
2024-Mar-20 Wed 0.25 0.25 0.24 0.24 107,046 26,226 10.1 10.1 0.0
2024-Mar-19 Tue 0.255 0.255 0.255 0.255 0 0.0
2024-Mar-18 Mon 0.25 0.255 0.25 0.255 86,020 21,720 ### ### 0.0
2024-Mar-15 Fri 0.25 0.25 0.25 0.25 3,922 980 ### ### 0.0
2024-Mar-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Mar-13 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Mar-12 Tue 0.255 0.255 0.24 0.24 5.7 5.7 0.0
2024-Mar-11 Mon 0.255 0.27 0.255 0.27 93.5 93.5 ###
2024-Mar-08 Fri 0.27 0.27 0.27 0.27 1 0 65.8 65.8 ###
2024-Mar-07 Thu 0.27 0.27 0.27 0.27 ### ### ###
2024-Mar-06 Wed 0.26 ### 0.26 ### 82.1 82.1 0.0
2024-Mar-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Mar-04 Mon 0.26 0.26 0.26 0.26 26,327 6,845 68.2 68.2 0.0
2024-Mar-01 Fri 0.26 0.26 0.26 0.26 16,189 ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.26 ### 0.26 ### 76.0 76.0 0.0
2024-Feb-28 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2024-Feb-27 Tue ### ### 0.255 0.255 15.1 15.1 0.0
2024-Feb-26 Mon 0.255 0.27 0.255 0.2625 70,127 ### 88.0 88.0 0.0
2024-Feb-23 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2024-Feb-22 Thu 0.24 0.255 ### 0.255 86,670 11,050 ### ### 0.0
2024-Feb-21 Wed 0.24 0.24 ### ### ### ### 0.0
2024-Feb-20 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2024-Feb-19 Mon 0.24 0.24 0.24 0.24 440 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.26 0.27 0.2225 0.245 331,472 81,624 5.4 5.4 0.0
2024-Feb-15 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Feb-14 Wed 0.255 0.255 0.255 0.255 0 0.0
2024-Feb-13 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2024-Feb-12 Mon 0.26 0.27 0.26 0.26 73.2 73.2 0.0
2024-Feb-09 Fri 0.25 0.26 0.25 0.25 11,629 ### ### ### 0.0
2024-Feb-08 Thu 0.27 0.275 0.2625 0.27 66.2 66.2 ###
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon 0.27 0.27 0.255 ### 21,026 ### 27.6 27.6 0.0
2024-Feb-02 Fri 0.255 0.26 ### 0.26 168,572 ### 80.0 80.0 0.0
2024-Feb-01 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2024-Jan-31 Wed 0.275 0.275 0.275 0.275 ### ### ###
2024-Jan-30 Tue 0.27 0.27 0.27 0.27 ### ### ###
2024-Jan-29 Mon ### ### 0.27 0.275 ### ### ###
2024-Jan-25 Thu 0.285 0.29 0.28 0.28 137,155 39,089 ### ### ###
2024-Jan-24 Wed 0.275 0.285 0.275 0.285 234,147 ### 89.3 89.3 ###
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 0.27 0.27 ### ### 28.7 28.7 0.0
2024-Jan-19 Fri 0.28 0.28 0.27 0.27 11.6 11.6 ###
2024-Jan-18 Thu 0.27 0.27 0.27 0.27 82 22 71.2 71.2 ###
2024-Jan-17 Wed 0.275 0.275 0.275 0.275 0 ###
2024-Jan-16 Tue 0.275 0.275 0.275 0.275 76.6 76.6 ###
2024-Jan-15 Mon 0.27 0.275 0.2625 0.275 ### ### ###
2024-Jan-12 Fri 0.275 0.275 0.2625 0.2625 ### ### 0.0
2024-Jan-11 Thu 0.275 0.275 ### ### ### ### 0.0
2024-Jan-10 Wed 0.275 0.275 0.275 0.275 26,382 7,255 ### ### ###
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri 0.285 0.285 ### ### 4.1 4.1 0.0
2024-Jan-04 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Jan-03 Wed 0.275 0.29 0.275 0.275 ### ### ###
2024-Jan-02 Tue 0.275 0.28 0.25 ### 10.2 10.2 0.0
2023-Dec-29 Fri 0.29 0.29 0.28 0.28 7.7 7.7 ###
2023-Dec-28 Thu ### ### ### ### 395,121 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.275 0.28 0.27 0.28 86,689 ### ### ### ###
2023-Dec-21 Thu 0.28 0.28 0.28 0.28 32,676 9,149 69.3 69.3 ###
2023-Dec-20 Wed ### ### 0.285 0.29 ### ### ###
2023-Dec-19 Tue ### ### 0.29 ### 349,628 ### 7.6 7.6 0.0
2023-Dec-18 Mon 0.28 ### 0.27 ### 95.2 95.2 0.0
2023-Dec-15 Fri ### ### 0.27 0.285 105,724 14,272 ### ### ###
2023-Dec-14 Thu 0.285 0.29 0.2825 0.2825 684 ### 25.0 25.0 ###
2023-Dec-13 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Dec-12 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Dec-11 Mon 0.27 0.275 0.27 0.275 ### ### ###
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu 0.275 0.275 ### ### 13.8 13.8 0.0
2023-Dec-06 Wed 0.29 ### 0.255 0.27 113,656 ### ### ### ###
2023-Dec-05 Tue 0.27 0.28 0.27 0.28 ### ### ###
2023-Dec-04 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Dec-01 Fri 0.28 0.28 0.28 0.28 1 0 ### ### ###
2023-Nov-30 Thu 0.275 0.28 0.275 0.275 95,623 ### 64.9 64.9 ###
2023-Nov-29 Wed ### ### 0.255 0.26 ### ### 0.0
2023-Nov-28 Tue 0.27 0.28 0.27 0.28 ### ### ###
2023-Nov-27 Mon 0.28 0.28 0.2775 0.2775 19,086 5,320 ### ### ###
2023-Nov-24 Fri 0.29 0.29 0.28 0.28 249,046 70,978 11.6 11.6 ###
2023-Nov-23 Thu 0.29 ### 0.29 0.29 142,322 ### ### ### ###
2023-Nov-22 Wed ### ### 0.29 0.29 176,729 25,625 ### ### ###
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 27.9 27.9 0.0
2023-Nov-17 Fri ### ### ### ### 12.2 12.2 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 50,171 0 86.8 86.8 0.0
2023-Nov-14 Tue 0.28 ### 0.28 ### 10,778 ### ### ### 0.0
2023-Nov-13 Mon 0.29 0.29 0.28 0.28 33,786 9,629 ### ### ###
2023-Nov-10 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Nov-09 Thu 0.29 0.29 0.29 0.29 70.6 70.6 ###
2023-Nov-08 Wed 0.28 0.29 0.28 0.29 19,524 ### 85.8 85.8 ###
2023-Nov-07 Tue ### ### 0.28 0.28 ### ### ###
2023-Nov-06 Mon ### ### 0.29 0.29 15,423 ### ### ### ###
2023-Nov-03 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Nov-02 Thu 0.29 0.29 0.29 0.29 62.5 62.5 ###
2023-Nov-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2023-Oct-31 Tue ### ### 0.285 0.29 60,772 ### ### ### ###
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 152,727 0 6.0 6.0 0.0
2023-Oct-24 Tue ### ### ### ### 294,787 0 87.1 87.1 0.0
2023-Oct-23 Mon 0.29 0.29 0.28 0.28 23,727 ### ### ### ###
2023-Oct-20 Fri ### ### 0.29 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 30,973 0 ### ### 0.0
2023-Oct-13 Fri 0.28 ### 0.28 ### 467,780 65,489 97.3 97.3 0.0
2023-Oct-12 Thu 0.325 0.325 0.28 0.28 ### ### ###
2023-Oct-11 Wed ### ### ### 0.325 ### ### ###
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.29 ### 0.29 ### 64,472 9,348 ### ### 0.0
2023-Oct-05 Thu 0.28 0.29 0.28 0.29 60,127 ### ### ### ###
2023-Oct-04 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Oct-03 Tue ### ### 0.28 0.28 751 ### ### ### ###
2023-Oct-02 Mon ### ### ### ### 7 0 69.3 69.3 0.0
2023-Sep-29 Fri 0.3025 ### ### ### 2,788 0 24.1 24.1 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 85.8 85.8 0.0
2023-Sep-25 Mon ### ### ### ### 153 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.285 ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 42,124 0 ### ### 0.0
2023-Sep-20 Wed 0.28 ### 0.28 ### 94.8 94.8 0.0
2023-Sep-19 Tue 0.28 0.28 0.28 0.28 73.0 73.0 ###
2023-Sep-18 Mon 0.28 0.28 0.275 0.28 ### ### ###
2023-Sep-15 Fri 0.25 0.275 0.25 0.275 149,941 39,359 97.2 97.2 ###
2023-Sep-14 Thu 0.25 0.25 0.25 0.25 183 45 62.8 62.8 0.0
2023-Sep-13 Wed 0.25 0.25 0.25 0.25 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 18:10:32 thru 2026-02-07 18:10:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000