Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 06:20:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ODY) ODYSSEY GOLD LTD Daily Prices...

     Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for ODY .. Friday 10th November 2023

ODY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-09 Thu 0.024 0.024 0.024 0.024 2,045 49 74.0 74.0 ###
2024-May-08 Wed 0.024 0.024 0.023 0.023 10.2 10.2 ###
2024-May-07 Tue 0.024 0.024 0.023 0.023 1,158,272 ### 10.2 10.2 ###
2024-May-06 Mon 0.024 0.024 0.024 0.024 1,153,947 ### ### ### ###
2024-May-03 Fri 0.024 0.024 ### ### 1,812,584 21,751 18.2 18.2 0.0
2024-May-02 Thu 0.0245 0.0245 0.0245 0.0245 68.0 68.0 ###
2024-May-01 Wed 0.024 0.024 ### 0.024 72.0 72.0 ###
2024-Apr-30 Tue 0.026 0.026 0.025 0.025 ### ### ###
2024-Apr-29 Mon 0.028 0.029 0.027 0.027 12.8 12.8 ###
2024-Apr-26 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Apr-24 Wed 0.028 0.029 0.027 0.028 619,245 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.029 0.029 0.026 0.028 1,398,781 ### ### ### ###
2024-Apr-22 Mon 0.024 ### 0.024 0.027 2,378,847 28,546 97.8 97.8 ###
2024-Apr-19 Fri 0.024 0.024 0.023 0.023 629,773 ### 12.6 12.6 ###
2024-Apr-18 Thu 0.024 0.024 0.023 0.023 250,073 5,876 10.3 10.3 ###
2024-Apr-17 Wed 0.026 0.026 0.024 0.024 1,813,377 ### 3.7 3.7 ###
2024-Apr-16 Tue 0.026 0.026 0.026 0.026 87,886 2,285 ### ### ###
2024-Apr-15 Mon 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-12 Fri 0.026 0.026 0.025 0.026 ### ### ###
2024-Apr-11 Thu 0.023 0.023 0.022 0.023 59.9 59.9 ###
2024-Apr-10 Wed ### 0.021 ### 0.021 90.9 90.9 ###
2024-Apr-09 Tue 0.021 0.022 0.021 0.022 1,688,746 ### ### ### ###
2024-Apr-08 Mon ### 0.021 ### 0.021 1,847,887 ### 92.2 92.2 ###
2024-Apr-05 Fri 0.021 0.021 ### 0.021 714,028 ### ### ### ###
2024-Apr-04 Thu 0.022 0.022 ### ### 1,928,154 ### 2.6 2.6 0.0
2024-Apr-03 Wed 0.021 0.022 0.021 0.022 92.4 92.4 ###
2024-Apr-02 Tue 0.021 0.021 ### ### 10.1 10.1 0.0
2024-Mar-28 Thu 0.022 0.023 ### ### 583,587 ### ### ### 0.0
2024-Mar-27 Wed 0.021 0.021 ### 0.021 ### ### ###
2024-Mar-26 Tue 0.022 0.022 0.022 0.022 0 ###
2024-Mar-25 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Mar-22 Fri ### 0.023 ### 0.022 589,151 6,775 ### ### ###
2024-Mar-21 Thu ### 0.021 ### ### 150,252 1,577 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon 0.021 0.021 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 8.6 8.6 0.0
2024-Mar-14 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Mar-13 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Mar-12 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Mar-11 Mon ### 0.023 ### 0.023 97.8 97.8 ###
2024-Mar-08 Fri ### 0.022 ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.021 0.022 ### ### 8.4 8.4 0.0
2024-Mar-06 Wed ### 0.022 ### ### ### ### 0.0
2024-Mar-05 Tue 0.023 0.023 ### ### ### ### 0.0
2024-Mar-04 Mon 0.022 0.022 0.021 0.021 11.1 11.1 ###
2024-Mar-01 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Feb-29 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Feb-28 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 657,870 0 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.023 ### 0.023 416,143 4,785 99.0 99.0 ###
2024-Feb-16 Fri ### 0.022 ### 0.022 320,089 3,520 ### ### ###
2024-Feb-15 Thu 0.022 0.022 ### 0.021 770,626 8,476 ### ### ###
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.022 0.022 ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.021 ### ### ### ### 0.0
2024-Feb-08 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Feb-07 Wed 0.022 0.022 0.022 0.022 64.4 64.4 ###
2024-Feb-06 Tue 0.022 0.022 0.021 0.021 11.4 11.4 ###
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-02 Fri 0.023 0.025 0.022 0.025 ### ### ###
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Jan-31 Wed 0.024 0.025 0.023 0.025 ### ### ###
2024-Jan-30 Tue ### 0.024 ### 0.024 352,575 ### ### ### ###
2024-Jan-29 Mon 0.023 0.023 0.021 0.022 14.2 14.2 ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-24 Wed 0.024 0.024 0.022 0.022 659,226 ### ### ### ###
2024-Jan-23 Tue 0.025 0.027 0.025 0.025 88,347 ### ### ### ###
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-19 Fri 0.024 0.024 0.023 0.023 348,925 ### ### ### ###
2024-Jan-18 Thu 0.024 0.024 0.024 0.024 71.2 71.2 ###
2024-Jan-17 Wed 0.026 0.026 0.024 0.024 5.0 5.0 ###
2024-Jan-16 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jan-15 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Jan-12 Fri 0.027 0.027 0.027 0.027 47,356 1,278 ### ### ###
2024-Jan-11 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 68.9 68.9 ###
2024-Jan-08 Mon 0.026 0.026 0.026 0.026 77.3 77.3 ###
2024-Jan-05 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jan-04 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Jan-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-02 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-29 Fri 0.028 0.028 0.026 0.026 2.4 2.4 ###
2023-Dec-28 Thu 0.027 0.028 0.027 0.028 ### ### ###
2023-Dec-27 Wed 0.025 0.026 0.024 0.026 247,820 ### ### ### ###
2023-Dec-22 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-21 Thu 0.024 0.025 0.024 0.025 ### ### ###
2023-Dec-20 Wed 0.022 0.024 0.022 0.022 ### ### ###
2023-Dec-19 Tue 0.023 0.023 0.022 0.023 1,840,874 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.025 0.025 0.023 0.023 185,924 ### 4.5 4.5 ###
2023-Dec-15 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Dec-14 Thu 0.025 0.025 0.023 0.024 10.2 10.2 ###
2023-Dec-13 Wed 0.025 0.026 0.025 0.026 326,981 ### 91.6 91.6 ###
2023-Dec-12 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Dec-11 Mon 0.026 0.028 0.026 0.028 96.5 96.5 ###
2023-Dec-08 Fri 0.026 0.026 0.026 0.026 62.8 62.8 ###
2023-Dec-07 Thu 0.029 0.029 0.027 0.027 666,850 18,671 6.2 6.2 ###
2023-Dec-06 Wed 0.028 0.029 0.027 0.027 ### ### ###
2023-Dec-05 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Dec-04 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Dec-01 Fri 0.026 0.028 0.025 0.025 1,166,122 ### 12.9 12.9 ###
2023-Nov-30 Thu 0.025 0.027 0.025 0.026 ### ### ###
2023-Nov-29 Wed 0.024 0.024 0.022 0.022 4.8 4.8 ###
2023-Nov-28 Tue 0.024 0.028 0.024 0.024 587,929 15,286 64.4 64.4 ###
2023-Nov-27 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-24 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-23 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-22 Wed 0.021 0.021 0.021 0.021 72.7 72.7 ###
2023-Nov-21 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-20 Mon 0.022 0.022 0.021 0.021 844,573 18,158 ### ### ###
2023-Nov-17 Fri 0.024 0.024 0.024 0.024 68.8 68.8 ###
2023-Nov-16 Thu 0.025 0.025 0.025 0.025 271 6 73.1 73.1 ###
2023-Nov-15 Wed 0.025 0.025 0.024 0.024 20,221 ### ### ### ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 20,141 523 ### ### ###
2023-Nov-13 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Nov-10 Fri 0.027 0.028 0.026 0.028 206,952 5,587 89.4 89.4 ###
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 70.6 70.6 ###
2023-Nov-08 Wed 0.026 0.027 0.025 0.027 996,789 ### ### ### ###
2023-Nov-07 Tue 0.026 0.026 0.026 0.026 527 ### ### ### ###
2023-Nov-06 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Nov-03 Fri 0.026 0.026 0.026 0.026 61.1 61.1 ###
2023-Nov-02 Thu 0.025 0.025 0.022 0.022 ### ### ###
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-31 Tue 0.025 0.026 0.025 0.026 282,158 ### 90.0 90.0 ###
2023-Oct-30 Mon 0.028 0.028 0.028 0.028 78,472 ### ### ### ###
2023-Oct-27 Fri 0.028 0.028 0.028 0.028 65.2 65.2 ###
2023-Oct-26 Thu 0.025 0.028 0.025 0.028 ### ### ###
2023-Oct-25 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Oct-24 Tue 0.027 0.028 0.025 0.028 89.1 89.1 ###
2023-Oct-23 Mon 0.023 ### 0.023 0.028 ### ### ###
2023-Oct-20 Fri 0.022 0.023 0.022 0.023 ### ### ###
2023-Oct-19 Thu 0.021 0.021 0.021 0.021 2,848 59 ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### 0.021 ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 700,049 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 268,140 0 ### ### 0.0
2023-Sep-25 Mon 0.021 0.021 ### ### 3.3 3.3 0.0
2023-Sep-22 Fri 0.022 0.022 0.021 0.021 7.5 7.5 ###
2023-Sep-21 Thu 0.023 0.023 0.021 0.021 51,456 ### ### ### ###
2023-Sep-20 Wed 0.022 0.022 0.022 0.022 74.4 74.4 ###
2023-Sep-19 Tue 0.022 0.022 0.022 0.022 149,983 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Sep-15 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-14 Thu 0.021 0.021 0.021 0.021 62.8 62.8 ###
2023-Sep-13 Wed 0.021 0.022 0.021 0.022 93.4 93.4 ###
2023-Sep-12 Tue 0.022 0.022 0.021 0.021 ### ### ###
2023-Sep-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Sep-07 Thu 0.022 0.022 0.021 0.021 275,441 5,921 ### ### ###
2023-Sep-06 Wed 0.022 0.022 ### ### ### ### 0.0
2023-Sep-05 Tue 0.025 0.025 0.025 0.025 4 0 69.7 69.7 ###
2023-Sep-04 Mon 0.024 0.024 0.024 0.024 23,870 572 70.2 70.2 ###
2023-Sep-01 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Aug-31 Thu 0.023 0.023 0.023 0.023 67.1 67.1 ###
2023-Aug-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-29 Tue 0.024 0.024 0.023 0.023 471,979 ### 10.7 10.7 ###
2023-Aug-28 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Aug-25 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Aug-24 Thu 0.026 0.026 0.024 0.025 885,829 22,145 11.0 11.0 ###
2023-Aug-23 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-22 Tue 0.026 0.026 0.026 0.026 159,450 4,145 ### ### ###
2023-Aug-21 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-Aug-18 Fri 0.027 0.027 0.027 0.027 65.8 65.8 ###
2023-Aug-17 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Aug-16 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Aug-15 Tue 0.029 0.029 0.029 0.029 271 7 67.9 67.9 0.0
2023-Aug-14 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Aug-11 Fri 0.026 0.029 0.026 0.027 551,722 15,172 88.8 88.8 ###
2023-Aug-10 Thu 0.026 0.028 0.026 0.028 ### ### ###
2023-Aug-09 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Aug-08 Tue 0.027 0.028 0.027 0.028 184,885 5,084 92.6 92.6 ###
2023-Aug-07 Mon 0.028 0.028 0.027 0.027 188,585 5,186 ### ### ###
2023-Aug-04 Fri ### ### 0.027 0.027 1.1 1.1 ###
2023-Aug-03 Thu 0.028 ### 0.028 ### 810,854 11,351 95.6 95.6 0.0
2023-Aug-02 Wed 0.026 ### 0.026 ### 455,440 5,920 ### ### 0.0
2023-Aug-01 Tue 0.025 0.025 0.025 0.025 13,725 343 67.8 67.8 ###
2023-Jul-31 Mon 0.025 0.026 0.025 0.026 92.6 92.6 ###
2023-Jul-28 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Jul-27 Thu 0.024 0.024 0.024 0.024 11,178 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.024 0.024 0.024 0.024 66.3 66.3 ###
2023-Jul-25 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Jul-24 Mon 0.024 0.024 0.024 0.024 73.3 73.3 ###
2023-Jul-21 Fri 0.024 0.024 0.024 0.024 69.8 69.8 ###
2023-Jul-20 Thu 0.024 0.029 0.024 0.029 99.5 99.5 0.0
2023-Jul-19 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Jul-18 Tue 0.025 0.025 0.023 0.023 1,049,546 25,189 ### ### ###
2023-Jul-17 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jul-14 Fri 0.025 0.025 0.025 0.025 61.2 61.2 ###
2023-Jul-13 Thu 0.025 0.025 0.025 0.025 62.1 62.1 ###
2023-Jul-12 Wed 0.024 0.024 0.024 0.024 118,621 2,846 73.6 73.6 ###
2023-Jul-11 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Jul-10 Mon 0.023 0.024 0.023 0.024 ### ### ###
2023-Jul-07 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jul-06 Thu 0.023 0.023 0.023 0.023 76.8 76.8 ###
2023-Jul-05 Wed 0.023 0.023 0.023 0.023 70.4 70.4 ###
2023-Jul-04 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Jul-03 Mon 0.024 0.024 0.023 0.023 8.9 8.9 ###
2023-Jun-30 Fri 0.023 0.025 0.023 0.024 ### ### ###
2023-Jun-29 Thu 0.023 0.023 0.023 0.023 60.9 60.9 ###
2023-Jun-28 Wed 0.023 0.023 0.023 0.023 58.6 58.6 ###
2023-Jun-27 Tue 0.027 0.027 0.024 0.024 2.7 2.7 ###
2023-Jun-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Jun-23 Fri 0.024 0.026 0.024 0.025 90.6 90.6 ###
2023-Jun-22 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Jun-21 Wed 0.025 0.026 0.025 0.025 70.1 70.1 ###
2023-Jun-20 Tue 0.026 0.026 0.025 0.026 67.6 67.6 ###
2023-Jun-19 Mon 0.027 0.027 0.025 0.025 ### ### ###
2023-Jun-16 Fri 0.028 0.029 0.027 0.027 38,387 1,074 ### ### ###
2023-Jun-15 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jun-14 Wed 0.026 0.026 0.026 0.026 73.0 73.0 ###
2023-Jun-13 Tue 0.026 0.027 0.026 0.026 70.4 70.4 ###
2023-Jun-09 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-08 Thu 0.026 0.026 0.026 0.026 76.4 76.4 ###
2023-Jun-07 Wed 0.026 0.027 0.025 0.027 481,543 12,520 90.6 90.6 ###
2023-Jun-06 Tue 0.026 0.026 0.026 0.026 73.2 73.2 ###
2023-Jun-05 Mon 0.026 0.027 0.026 0.026 ### ### ###
2023-Jun-02 Fri 0.027 0.027 0.026 0.026 115,753 ### 9.5 9.5 ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-May-31 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-May-30 Tue 0.027 0.027 0.027 0.027 0 ###
2023-May-29 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-May-23 Tue 0.027 0.027 0.027 0.027 0 ###
2023-May-22 Mon 0.028 0.028 0.027 0.027 16.0 16.0 ###
2023-May-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2023-May-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu 0.029 ### 0.029 ### 88.8 88.8 0.0
2023-May-10 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2023-May-09 Tue 0.029 0.029 0.027 0.029 530,688 14,859 73.6 73.6 0.0
2023-May-08 Mon 0.027 0.027 0.027 0.027 0 ###
2023-May-05 Fri 0.029 0.029 0.027 0.027 5.2 5.2 ###
2023-May-04 Thu 0.026 0.026 0.026 0.026 0 ###
2023-May-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-May-02 Tue 0.029 0.029 0.029 0.029 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.029 ### 0.029 ### 406,529 ### ### ### 0.0
2023-Apr-27 Thu 0.029 0.029 0.029 0.029 8,522 247 70.2 70.2 0.0
2023-Apr-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Apr-24 Mon 0.029 0.029 0.029 0.029 71.6 71.6 0.0
2023-Apr-21 Fri 0.029 0.029 0.029 0.029 5,245 152 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.029 0.029 14.9 14.9 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 774,948 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.029 ### 14.8 14.8 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 137,970 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 6.0 6.0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 40,620 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 95.7 95.7 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 43,054 0 98.0 98.0 0.0
2023-Mar-17 Fri ### ### ### ### 946 0 ### ### 0.0
2023-Mar-16 Thu 0.028 0.029 0.027 0.029 363,650 10,182 ### ### 0.0
2023-Mar-15 Wed 0.027 0.029 0.027 0.028 ### ### ###
2023-Mar-14 Tue 0.027 0.029 0.027 0.029 97.0 97.0 0.0
2023-Mar-13 Mon 0.026 0.028 0.026 0.028 97.1 97.1 ###
2023-Mar-10 Fri 0.029 0.029 0.026 0.026 ### ### ###
2023-Mar-09 Thu ### ### 0.028 0.028 363,676 ### ### ### ###
2023-Mar-08 Wed 0.029 0.029 0.029 0.029 71.9 71.9 0.0
2023-Mar-07 Tue 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.029 0.029 15.3 15.3 0.0
2023-Mar-03 Fri ### ### 0.028 ### 491,646 6,883 71.5 71.5 0.0
2023-Mar-02 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Mar-01 Wed ### ### 0.029 0.029 4.6 4.6 0.0
2023-Feb-28 Tue ### ### 0.029 0.029 1,590,042 23,055 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 18.1 18.1 0.0
2023-Feb-22 Wed ### ### ### ### 17.9 17.9 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 199,124 0 19.5 19.5 0.0
2023-Feb-17 Fri ### ### ### ### 19.2 19.2 0.0
2023-Feb-16 Thu ### ### ### ### 368,028 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 146,751 0 21.1 21.1 0.0
2023-Feb-14 Tue ### ### ### ### 284,621 0 19.5 19.5 0.0
2023-Feb-13 Mon ### ### ### ### 488,870 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 49,828 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 4.3 4.3 0.0
2023-Feb-08 Wed ### ### ### ### 54,084 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.0385 ### ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.043 ### 0.043 95.8 95.8 ###
2023-Feb-02 Thu 0.042 0.042 ### ### 779,657 16,372 9.0 9.0 0.0
2023-Feb-01 Wed ### 0.042 ### 0.042 92.6 92.6 ###
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### 0.042 ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 1,079,187 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 566,870 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 8.0 8.0 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 245,326 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 56,042 0 ### ### 0.0
2023-Jan-09 Mon 0.041 0.041 ### ### 3.6 3.6 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed 0.041 0.041 ### ### 118,485 2,428 ### ### 0.0
2023-Jan-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2022-Dec-30 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Dec-29 Thu 0.042 0.042 0.042 0.042 73.1 73.1 ###
2022-Dec-28 Wed 0.042 0.042 0.041 0.042 76.5 76.5 ###
2022-Dec-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2022-Dec-22 Thu 0.042 0.042 0.042 0.042 ### ### ###
2022-Dec-21 Wed 0.044 0.044 0.041 0.042 71,287 3,029 ### ### ###
2022-Dec-20 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Dec-19 Mon 0.0425 0.0425 0.041 0.041 ### ### 0.0
2022-Dec-16 Fri 0.044 0.046 0.041 0.041 636,241 27,676 ### ### 0.0
2022-Dec-15 Thu 0.047 0.047 0.044 0.044 ### ### ###
2022-Dec-14 Wed 0.045 0.048 0.044 0.044 809,881 37,254 20.0 20.0 ###
2022-Dec-13 Tue 0.048 0.048 0.045 0.047 ### ### ###
2022-Dec-12 Mon 0.045 0.048 0.045 0.047 95.1 95.1 ###
2022-Dec-09 Fri 0.048 0.049 0.046 0.048 300,984 ### 72.7 72.7 ###
2022-Dec-08 Thu ### 0.051 0.046 0.048 ### ### ###
2022-Dec-07 Wed 0.045 0.049 0.044 0.044 ### ### ###
2022-Dec-06 Tue 0.048 0.048 0.045 0.045 ### ### ###
2022-Dec-05 Mon 0.049 ### 0.048 0.048 25.3 25.3 ###
2022-Dec-02 Fri 0.044 0.046 0.044 0.046 91.5 91.5 ###
2022-Dec-01 Thu 0.044 0.044 0.043 0.044 970,256 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.041 0.045 0.041 0.044 1,024,182 ### 94.8 94.8 ###
2022-Nov-29 Tue 0.045 0.048 0.043 0.043 ### ### ###
2022-Nov-28 Mon 0.054 0.055 0.044 0.049 3.9 3.9 ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 2,365,041 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 638,222 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 145,281 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 87.3 87.3 0.0
2022-Nov-11 Fri ### ### ### ### 47,450 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### 0.028 ### ### ### 0.0
2022-Nov-08 Tue 0.028 ### 0.028 ### 4,855 ### 95.0 95.0 0.0
2022-Nov-07 Mon 0.028 0.028 0.0275 0.028 69.7 69.7 ###
2022-Nov-04 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-03 Thu 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2022-Nov-02 Wed 0.028 0.029 0.028 0.029 89.5 89.5 0.0
2022-Nov-01 Tue 0.029 0.029 0.028 0.028 1,181,953 33,685 11.7 11.7 ###
2022-Oct-31 Mon 0.029 0.029 0.029 0.029 7,282 ### ### ### 0.0
2022-Oct-28 Fri 0.029 0.029 0.029 0.029 145 4 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.029 0.029 0.029 0.029 72.1 72.1 0.0
2022-Oct-20 Thu 0.029 0.029 0.029 0.029 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.026 ### 1,793,747 ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 3,750 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 11.8 11.8 0.0
2022-Oct-03 Mon ### ### ### ### 163,957 0 3.2 3.2 0.0
2022-Sep-30 Fri ### ### ### ### 876,344 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 2.8 2.8 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 4.5 4.5 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59,187 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 148,581 0 21.6 21.6 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 848 0 ### ### 0.0
2022-Sep-06 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Sep-05 Mon 0.042 0.042 0.042 0.042 23,443 984 ### ### ###
2022-Sep-02 Fri 0.042 0.042 0.042 0.042 316,543 ### ### ### ###
2022-Sep-01 Thu 0.043 0.043 0.043 0.043 76.8 76.8 ###
2022-Aug-31 Wed 0.042 0.042 0.042 0.042 58.1 58.1 ###
2022-Aug-30 Tue 0.044 0.044 0.042 0.042 9.6 9.6 ###
2022-Aug-29 Mon 0.044 0.044 0.044 0.044 71.2 71.2 ###
2022-Aug-26 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Aug-25 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Aug-24 Wed 0.047 0.047 0.047 0.047 63.3 63.3 ###
2022-Aug-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Aug-22 Mon 0.046 0.047 0.045 0.046 ### ### ###
2022-Aug-19 Fri 0.045 0.045 0.044 0.044 19.7 19.7 ###
2022-Aug-18 Thu 0.043 0.043 0.043 0.043 74.2 74.2 ###
2022-Aug-17 Wed 0.046 0.046 0.041 0.041 2.4 2.4 0.0
2022-Aug-16 Tue 0.046 0.046 0.046 0.046 90,954 4,183 73.0 73.0 ###
2022-Aug-15 Mon 0.048 0.048 0.047 0.047 23.3 23.3 ###
2022-Aug-12 Fri 0.048 0.048 0.047 0.047 151,278 7,185 ### ### ###
2022-Aug-11 Thu 0.048 0.048 0.048 0.048 194,646 9,343 ### ### ###
2022-Aug-10 Wed 0.052 0.052 ### ### 59,452 1,545 ### ### 0.0
2022-Aug-09 Tue 0.048 0.052 0.047 0.047 510,251 25,257 19.6 19.6 ###
2022-Aug-08 Mon 0.047 0.048 0.046 0.048 181,924 8,550 78.1 78.1 ###
2022-Aug-05 Fri 0.047 0.049 0.046 0.046 631,342 29,988 ### ### ###
2022-Aug-04 Thu 0.052 0.055 0.046 0.047 7,565,679 ### 2.2 2.2 ###
2022-Aug-03 Wed 0.047 0.047 0.044 0.044 ### ### ###
2022-Aug-02 Tue 0.045 0.047 0.045 0.047 ### ### ###
2022-Aug-01 Mon 0.043 0.043 0.042 0.042 75,848 3,223 28.0 28.0 ###
2022-Jul-29 Fri 0.043 0.043 0.042 0.042 21.6 21.6 ###
2022-Jul-28 Thu 0.041 0.043 ### 0.043 261,356 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 18:20:48 thru 2024-05-10 18:20:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000