(ODY) ODYSSEY GOLD LTD Daily Prices Page 28...


Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for ODY .. Friday 10th November 2023

ODY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Feb-11 Mon 0.28 0.28 0.275 0.275 36.4 36.4 ###
2008-Feb-08 Fri 0.28 0.28 0.28 0.28 2,280 ### 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.29 ### 0.29 0.29 ### ### ###
2008-Jan-24 Thu ### ### 0.29 0.29 8.9 8.9 ###
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Jan-21 Mon ### ### ### ### 225 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 59,444 0 1.2 1.2 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 90.5 90.5 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.325 ### 0.325 ### 98.8 98.8 0.0
2008-Jan-10 Thu ### 0.325 ### 0.325 70,829 ### ### ### ###
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 21,244 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 38,325 0 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 94.1 94.1 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### 0.325 0.325 71,256 11,579 ### ### ###
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.355 0.385 0.355 0.385 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.355 0.355 ### ### 31.3 31.3 0.0
2007-Nov-27 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-26 Mon ### 0.4 ### ### ### ### 0.0
2007-Nov-23 Fri 0.41 0.41 ### ### 2,794,928 ### ### ### 0.0
2007-Nov-22 Thu ### 0.42 ### 0.4 83.5 83.5 0.0
2007-Nov-21 Wed 0.4 0.4 0.4 0.4 208,984 ### 74.1 74.1 0.0
2007-Nov-20 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Nov-19 Mon 0.4 0.41 0.4 0.41 193,750 ### 86.2 86.2 ###
2007-Nov-16 Fri 0.4 0.4 0.385 0.4 463,751 182,022 ### ### 0.0
2007-Nov-15 Thu 0.4 0.41 ### 0.41 85.5 85.5 ###
2007-Nov-14 Wed 0.4 0.4 ### 0.4 490,050 ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.4 0.4 306,186 ### 11.8 11.8 0.0
2007-Nov-12 Mon 0.44 0.44 0.44 0.44 2,250 ### ### ### ###
2007-Nov-09 Fri 0.43 ### ### ### 75.3 75.3 0.0
2007-Nov-08 Thu 0.45 0.45 0.45 0.45 2,250 ### ### ### 0.0
2007-Nov-07 Wed 0.42 0.48 0.42 0.48 152,628 68,682 99.4 99.4 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.42 0.42 0.42 0.42 80.6 80.6 ###
2007-Nov-02 Fri 0.445 0.445 0.445 0.445 61.3 61.3 ###
2007-Nov-01 Thu 0.47 0.47 0.445 0.445 4.5 4.5 ###
2007-Oct-31 Wed 0.44 0.47 0.44 0.47 67,440 30,685 ### ### ###
2007-Oct-30 Tue 0.46 0.46 0.43 0.43 4.2 4.2 ###
2007-Oct-29 Mon 0.46 0.48 0.46 0.48 91.6 91.6 0.0
2007-Oct-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-25 Thu 0.45 0.46 0.44 0.46 86.2 86.2 0.0
2007-Oct-24 Wed 0.455 0.46 0.45 0.45 32.6 32.6 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.45 0.45 0.425 0.45 ### ### 0.0
2007-Oct-19 Fri 0.45 0.45 0.43 0.43 16,750 7,370 ### ### ###
2007-Oct-18 Thu 0.45 0.47 0.45 0.45 91,650 42,159 ### ### 0.0
2007-Oct-17 Wed ### ### 0.41 0.41 28.7 28.7 ###
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-11 Thu 0.4 0.41 0.4 0.4 61.1 61.1 0.0
2007-Oct-10 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.4 0.4 0.4 0.4 67.7 67.7 0.0
2007-Oct-05 Fri ### 0.4 ### 0.4 82.9 82.9 0.0
2007-Oct-04 Thu 0.4 0.41 0.4 0.4 73.1 73.1 0.0
2007-Oct-03 Wed ### 0.4 ### ### 28.3 28.3 0.0
2007-Oct-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-01 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.43 0.43 0.43 0.43 61.8 61.8 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.41 0.43 0.4 0.43 90.2 90.2 ###
2007-Sep-20 Thu 0.4 0.41 0.385 0.41 85.9 85.9 ###
2007-Sep-19 Wed 0.4 0.41 0.4 0.41 86.0 86.0 ###
2007-Sep-18 Tue ### ### 0.4 0.4 35.3 35.3 0.0
2007-Sep-17 Mon 0.4 0.43 0.4 0.43 ### ### ###
2007-Sep-14 Fri ### ### 0.4 0.4 6.8 6.8 0.0
2007-Sep-13 Thu 0.4 0.41 0.4 0.41 ### ### ###
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.4 0.41 ### 0.41 82.7 82.7 ###
2007-Sep-06 Thu 0.41 0.41 0.4 0.4 15.3 15.3 0.0
2007-Sep-05 Wed 0.41 0.41 0.41 0.41 72.1 72.1 ###
2007-Sep-04 Tue 0.41 0.41 0.41 0.41 68.0 68.0 ###
2007-Sep-03 Mon 0.4 0.4 0.4 0.4 66.6 66.6 0.0
2007-Aug-31 Fri 0.42 0.42 0.4 0.4 5.1 5.1 0.0
2007-Aug-30 Thu 0.41 0.42 0.41 0.42 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.41 0.43 0.41 0.42 ### ### ###
2007-Aug-27 Mon 0.45 0.45 0.43 0.43 8.4 8.4 ###
2007-Aug-24 Fri 0.41 0.41 0.41 0.41 70.0 70.0 ###
2007-Aug-23 Thu 0.41 0.41 ### ### 22.0 22.0 0.0
2007-Aug-22 Wed 0.41 0.41 0.41 0.41 62.5 62.5 ###
2007-Aug-21 Tue ### ### ### ### 20.3 20.3 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.46 0.46 ### ### 24,659 5,671 ### ### 0.0
2007-Aug-15 Wed 0.49 0.49 0.46 0.46 25.0 25.0 0.0
2007-Aug-14 Tue 0.5 0.5 0.49 0.49 24,750 12,251 33.2 33.2 ###
2007-Aug-13 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Aug-10 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Aug-09 Thu 0.52 0.52 0.49 0.49 193,140 ### 4.0 4.0 ###
2007-Aug-08 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Aug-07 Tue 0.47 0.47 0.47 0.47 ### ### ###
2007-Aug-06 Mon 0.5 0.5 0.45 0.45 4.5 4.5 0.0
2007-Aug-03 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2007-Aug-02 Thu 0.54 0.56 0.51 0.53 ### ### 0.0
2007-Aug-01 Wed 0.5 0.54 0.47 0.485 ### ### 0.0
2007-Jul-31 Tue ### ### 0.45 0.48 759,250 ### ### ### 0.0
2007-Jul-30 Mon ### 0.645 ### 0.645 ### ### ###
2007-Jul-27 Fri ### 0.645 ### 0.645 94.4 94.4 ###
2007-Jul-26 Thu ### ### ### ### 84.3 84.3 0.0
2007-Jul-25 Wed ### ### ### ### 81.7 81.7 0.0
2007-Jul-24 Tue ### ### 0.625 ### 71.0 71.0 0.0
2007-Jul-23 Mon ### ### ### ### 89.3 89.3 0.0
2007-Jul-20 Fri ### ### ### ### 144,828 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 64,172 0 13.9 13.9 0.0
2007-Jul-18 Wed ### ### ### ### 18.2 18.2 0.0
2007-Jul-17 Tue ### ### ### ### 42,875 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### 28,776 0 ### ### 0.0
2007-Jul-11 Wed ### 0.7 ### ### 90.0 90.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-06-04 21:22:29 thru 2024-06-04 21:22:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000