(ODY) ODYSSEY GOLD LTD Daily Prices Page 23...


Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for ODY .. Friday 10th November 2023

ODY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Jan-27 Thu ### ### 0.076 ### ### ### 0.0
2011-Jan-25 Tue 0.083 0.083 ### ### 12.1 12.1 0.0
2011-Jan-24 Mon 0.086 0.086 0.081 0.084 580,950 ### ### ### ###
2011-Jan-21 Fri ### ### 0.086 0.086 1,753,088 75,382 ### ### ###
2011-Jan-20 Thu ### ### 0.085 ### 95.4 95.4 0.0
2011-Jan-19 Wed 0.086 ### 0.072 ### 792,780 28,540 ### ### 0.0
2011-Jan-18 Tue ### ### 0.086 0.086 872,972 ### ### ### ###
2011-Jan-17 Mon ### ### 0.087 ### 1,946,745 84,683 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 1,644,559 0 8.5 8.5 0.0
2011-Jan-13 Thu ### ### ### ### 885,555 0 21.1 21.1 0.0
2011-Jan-12 Wed ### ### ### ### 7.1 7.1 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 805,441 0 83.9 83.9 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 1.4 1.4 0.0
2010-Dec-31 Fri ### ### ### ### 1.0 1.0 0.0
2010-Dec-30 Thu ### ### ### ### 364,275 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 1,407,250 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 0.085 ### 2,451,747 ### 98.3 98.3 0.0
2010-Dec-23 Thu ### ### 0.085 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### 0.125 ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 1,698,055 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 92.7 92.7 0.0
2010-Dec-15 Wed 0.085 ### 0.085 ### 98.8 98.8 0.0
2010-Dec-14 Tue 0.085 0.085 0.085 0.085 204,044 17,343 ### ### ###
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### 0.085 0.085 611,243 25,977 5.9 5.9 ###
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 27.1 27.1 0.0
2010-Dec-07 Tue ### ### ### ### 16.7 16.7 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 25.5 25.5 0.0
2010-Dec-01 Wed ### ### ### ### 7.8 7.8 0.0
2010-Nov-30 Tue ### ### ### ### 96.4 96.4 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu 0.079 ### 0.079 ### 78.7 78.7 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 1,024,078 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 90.2 90.2 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### 0.072 ### ### 447,857 16,122 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed 0.072 0.075 ### ### 17.5 17.5 0.0
2010-Nov-09 Tue 0.075 0.075 0.075 0.075 70.0 70.0 0.0
2010-Nov-08 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2010-Nov-05 Fri 0.085 0.085 0.085 0.085 65.9 65.9 ###
2010-Nov-04 Thu 0.078 0.079 0.078 0.079 24,551 1,927 ### ### 0.0
2010-Nov-03 Wed 0.079 0.079 0.079 0.079 67.1 67.1 0.0
2010-Nov-02 Tue 0.074 0.075 0.074 0.075 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 96.4 96.4 0.0
2010-Oct-22 Fri ### 0.071 ### ### 95.5 95.5 0.0
2010-Oct-21 Thu 0.059 ### 0.059 ### ### ### 0.0
2010-Oct-20 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Oct-19 Tue 0.051 0.051 0.051 0.051 ### ### ###
2010-Oct-18 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Oct-15 Fri 0.047 0.047 0.047 0.047 ### ### ###
2010-Oct-14 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Oct-13 Wed 0.047 0.047 0.047 0.047 ### ### ###
2010-Oct-12 Tue 0.047 0.047 0.047 0.047 119,928 ### ### ### ###
2010-Oct-11 Mon 0.046 0.048 0.046 0.047 80.8 80.8 ###
2010-Oct-08 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Oct-07 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Oct-06 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Oct-05 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Oct-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2010-Oct-01 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-30 Thu 0.056 0.056 0.052 0.055 ### ### ###
2010-Sep-29 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Sep-28 Tue 0.053 0.053 0.053 0.053 0 ###
2010-Sep-27 Mon 0.053 0.053 0.053 0.053 ### ### ###
2010-Sep-24 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Sep-23 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Sep-22 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Sep-21 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Sep-20 Mon 0.056 0.056 0.055 0.055 ### ### ###
2010-Sep-17 Fri 0.056 0.056 0.056 0.056 62.0 62.0 ###
2010-Sep-16 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Sep-15 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Sep-14 Tue 0.052 0.052 0.052 0.052 67.8 67.8 ###
2010-Sep-13 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Sep-10 Fri 0.052 0.052 0.051 0.051 16.8 16.8 ###
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue 0.048 ### 0.048 ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 1,859 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 56,874 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed 0.041 0.041 ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 93,126 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 4,552 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-06-05 00:20:22 thru 2024-06-05 00:20:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000