|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-12 09:49:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ODY) ODYSSEY GOLD LTD Daily Prices Page 3...
|
TOC    Company Info for ODY    Limits |
Company Details for (ODY) ODYSSEY GOLD LTD
Listing Code
| ODY
|
Listing Name
| ODYSSEY GOLD LTD
|
GICS Sector
| Materials
|
ISIN Name
| ODYSSEY ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ODY8 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for ODY .. Friday 10th November 2023
ODY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom |
End of day Prices (full format), 113 Days for (ODY) ODYSSEY GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Jun-20 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 38,387
| 1,074
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 481,543
| 12,520
| 90.6
| 90.6
| ### |
2023-Jun-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 115,753
| ###
| 9.5
| 9.5
| ### |
2023-Jun-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 16.0
| 16.0
| ### |
2023-May-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-May-10 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.029
| 0.029
| 0.027
| 0.029
| 530,688
| 14,859
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-May-05 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 5.2
| 5.2
| ### |
2023-May-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.029
| ###
| 0.029
| ###
| 406,529
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 8,522
| 247
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 5,245
| 152
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 14.9
| 14.9
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 774,948
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.029
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 137,970
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 40,620
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 43,054
| 0
| 98.0
| 98.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 946
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 363,650
| 10,182
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.0
| 97.0
| 0.0 |
2023-Mar-13 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.1
| 97.1
| ### |
2023-Mar-10 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| 0.028
| 0.028
| 363,676
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 15.3
| 15.3
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.028
| ###
| 491,646
| 6,883
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 4.6
| 4.6
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.029
| 0.029
| 1,590,042
| 23,055
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 199,124
| 0
| 19.5
| 19.5
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 368,028
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 146,751
| 0
| 21.1
| 21.1
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 284,621
| 0
| 19.5
| 19.5
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 488,870
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 49,828
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 54,084
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.0385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| 95.8
| 95.8
| ### |
2023-Feb-02 Thu
| 0.042
| 0.042
| ###
| ###
| 779,657
| 16,372
| 9.0
| 9.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 92.6
| 92.6
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,079,187
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 566,870
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 245,326
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 56,042
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 09:49:59 thru 2024-05-12 09:49:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|