(ODY) ODYSSEY GOLD LTD Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jun-18 11:17:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ODY) ODYSSEY GOLD LTD Daily Prices Page 5...

Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code	ODY
Listing Name	ODYSSEY GOLD LTD
GICS Sector	Materials
ISIN Name	ODYSSEY ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ODY8

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for ODY .. Friday 11th April 2025

ODY is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>

End of day Prices (full format),

38 Days for (ODY) ODYSSEY GOLD LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Nov-05 Tue	0.022	0.022	###	0.022	2,033,743	22,371	###	###	###
2024-Nov-04 Mon	0.022	0.023	0.022	0.022			73.8	73.8	###
2024-Nov-01 Fri	0.022	0.022	0.022	0.022	0				###
2024-Oct-31 Thu	0.023	0.023	0.022	0.022			###	###	###
2024-Oct-30 Wed	0.022	0.023	0.021	0.022			###	###	###
2024-Oct-29 Tue	0.022	0.022	0.022	0.022	561,453	12,351	###	###	###
2024-Oct-28 Mon	0.023	0.023	0.022	0.022			###	###	###
2024-Oct-25 Fri	0.024	0.025	0.023	0.024	811,346	19,472	###	###	###
2024-Oct-24 Thu	0.026	0.026	0.025	0.025	1,354,455	###	###	###	###
2024-Oct-23 Wed	0.024	0.024	0.023	0.023			###	###	###
2024-Oct-22 Tue	0.025	0.025	0.023	0.024	619,249	###	12.3	12.3	###
2024-Oct-21 Mon	0.024	0.025	0.024	0.024			67.8	67.8	###
2024-Oct-18 Fri	0.023	0.026	0.023	0.026	1,689,471	###	97.6	97.6	###
2024-Oct-17 Thu	0.025	0.025	0.022	0.022			1.6	1.6	###
2024-Oct-16 Wed	0.025	0.025	0.022	0.022			1.9	1.9	###
2024-Oct-15 Tue	0.023	0.026	0.021	0.026			###	###	###
2024-Oct-14 Mon	0.023	0.023	0.023	0.023			###	###	###
2024-Oct-11 Fri	0.023	0.023	0.023	0.023	918,952	###	###	###	###
2024-Oct-10 Thu	0.025	0.025	0.025	0.025			65.6	65.6	###
2024-Oct-09 Wed	0.025	0.025	0.025	0.025	0				###
2024-Oct-08 Tue	0.026	0.026	0.025	0.025	1,197,126	30,526	###	###	###
2024-Oct-07 Mon	0.024	0.025	0.023	0.025	373,520	###	90.8	90.8	###
2024-Oct-04 Fri	0.023	0.024	0.023	0.024	239,956	###	###	###	###
2024-Oct-03 Thu	0.023	0.023	0.022	0.022	160,044	###	###	###	###
2024-Oct-02 Wed	0.022	0.022	0.022	0.022	0				###
2024-Oct-01 Tue	0.023	0.023	0.022	0.022			9.5	9.5	###
2024-Sep-30 Mon	0.023	0.023	0.023	0.023			###	###	###
2024-Sep-27 Fri	0.024	0.024	0.022	0.023	688,744	15,841	8.3	8.3	###
2024-Sep-26 Thu	0.024	0.024	0.023	0.023			8.1	8.1	###
2024-Sep-25 Wed	0.023	0.024	0.023	0.024	201,157	4,727	###	###	###
2024-Sep-24 Tue	0.025	0.025	0.025	0.025			###	###	###
2024-Sep-23 Mon	0.025	0.025	0.025	0.025	301,579	###	###	###	###
2024-Sep-20 Fri	0.023	0.025	0.022	0.025			96.6	96.6	###
2024-Sep-19 Thu	0.022	0.022	###	0.021			7.4	7.4	###
2024-Sep-18 Wed	0.023	0.023	0.022	0.022	100,086	2,251	8.0	8.0	###
2024-Sep-17 Tue	0.023	0.023	0.022	0.023	260,080	5,851	70.4	70.4	###
2024-Sep-16 Mon	###	0.023	###	0.023			98.6	98.6	###
2024-Sep-13 Fri	0.021	0.021	###	0.021			###	###	###