Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-13 06:37:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OFM) OFM INVESTMENT GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OFM    Limits Next Section


Company Details for (OFM) OFM INVESTMENT GROUP LIMITED

Listing Code OFM
Listing Name OFM INVESTMENT GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name OFM INVESTMENT GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OFM8


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for OFM .. Monday 30th October 2006

OFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.47 ### 1.5
MAX 2.7 1,057,124 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OFM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (OFM) OFM INVESTMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 23,486 0 23.4 23.4 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 88.4 88.4 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 15,171 0 83.0 83.0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 10,444 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 14,259 0 29.9 29.9 0.0
2004-Jun-02 Wed ### ### ### ### 4,885 0 24.3 24.3 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### 2.2 ### 2.2 8,451 ### 94.7 94.7 0.2
2004-May-28 Fri ### ### ### ### 11,141 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 73.6 73.6 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 17,429 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 19.5 19.5 0.0
2004-May-17 Mon ### ### ### ### 30,326 0 80.5 80.5 0.0
2004-May-14 Fri ### ### ### ### 30.0 30.0 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 23.0 23.0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 17,771 0 ### ### 0.0
2004-May-06 Thu 2.2 2.2 ### ### 28,426 ### ### ### 0.0
2004-May-05 Wed 2.2 2.25 2.2 2.2 30,442 ### ### ### 0.2
2004-May-04 Tue 2.2 2.2 2.2 2.2 6,875 15,125 ### ### 0.2
2004-May-03 Mon 2.2 2.2 2.2 2.2 78.6 78.6 0.2
2004-Apr-30 Fri 2.2 2.26 2.2 2.26 ### ### ###
2004-Apr-29 Thu 2.2 2.2 2.2 2.2 79.6 79.6 0.2
2004-Apr-28 Wed 2.2 2.23 2.2 2.2 ### ### 0.2
2004-Apr-27 Tue 2.25 2.25 2.2 2.2 42,557 94,689 16.0 16.0 0.2
2004-Apr-26 Mon 2.25 2.26 2.25 2.25 14,887 33,570 ### ### ###
2004-Apr-23 Fri 2.25 ### 2.25 2.25 10,058 ### 67.6 67.6 ###
2004-Apr-22 Thu 2.25 ### 2.25 ### 90.7 90.7 0.0
2004-Apr-21 Wed 2.26 2.26 2.22 2.25 ### ### ###
2004-Apr-20 Tue ### ### 2.26 2.26 3,026 ### ### ### ###
2004-Apr-19 Mon 2.26 2.26 2.26 2.26 2,554 5,772 ### ### ###
2004-Apr-16 Fri ### ### 2.25 2.25 7.3 7.3 ###
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 6,188 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 3,177 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 30,588 0 80.3 80.3 0.0
2004-Apr-06 Tue ### ### ### ### 34,051 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 2.28 ### 2.28 ### 90.4 90.4 0.0
2004-Apr-01 Thu 2.25 2.25 2.25 2.25 ### ### ###
2004-Mar-31 Wed 2.2 2.25 2.2 2.22 10,786 ### ### ### 0.2
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 19,054 0 ### ### 0.0
2004-Mar-26 Fri 2.25 2.25 2.2 2.2 17,471 38,872 14.6 14.6 0.2
2004-Mar-25 Thu ### ### 2.25 2.25 3,520 ### ### ### ###
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### 2.4 ### ### 35,283 ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### 2.25 ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 15,150 0 77.8 77.8 0.0
2004-Mar-18 Thu ### ### ### ### 33.8 33.8 0.0
2004-Mar-17 Wed ### ### ### ### 41,185 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 16,350 0 29.6 29.6 0.0
2004-Mar-15 Mon ### 2.4 ### ### 93.5 93.5 0.0
2004-Mar-12 Fri 2.25 ### 2.25 ### ### ### 0.0
2004-Mar-11 Thu 2.25 2.25 ### ### ### ### 0.0
2004-Mar-10 Wed 2.25 2.25 2.25 2.25 ### ### ###
2004-Mar-09 Tue ### 2.25 ### 2.25 92.6 92.6 ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 2.2 ### ### 16.8 16.8 0.0
2004-Mar-04 Thu 2.24 2.24 ### ### 13,551 15,177 ### ### 0.0
2004-Mar-03 Wed ### 2.24 ### 2.2 7,621 ### 89.2 89.2 0.2
2004-Mar-02 Tue 2.22 2.24 2.2 2.24 ### ### ###
2004-Mar-01 Mon 2.25 2.25 2.22 2.22 ### ### 0.2
2004-Feb-27 Fri ### ### 2.25 ### 21,284 23,944 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 22,929 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 309,853 0 ### ### 0.0
2004-Feb-24 Tue 2.21 ### 2.21 ### 24,527 ### 96.0 96.0 0.0
2004-Feb-23 Mon 2.22 2.22 2.2 2.2 30.2 30.2 0.2
2004-Feb-20 Fri 2.21 2.25 2.2 2.25 21,688 48,255 ### ### ###
2004-Feb-19 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2004-Feb-18 Wed ### 2.22 ### ### 73.4 73.4 0.0
2004-Feb-17 Tue ### ### ### ### 15,022 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 3,485 0 88.6 88.6 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 18,388 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 3,882 0 76.3 76.3 0.0
2004-Feb-10 Tue ### ### ### ### 83.9 83.9 0.0
2004-Feb-09 Mon ### ### ### ### 6,472 0 87.7 87.7 0.0
2004-Feb-06 Fri ### ### ### ### 3,027 0 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 6,576 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 33.8 33.8 0.0
2004-Feb-03 Tue ### ### ### ### 36.1 36.1 0.0
2004-Feb-02 Mon ### ### ### ### 6,072 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 91.6 91.6 0.0
2004-Jan-29 Thu ### ### ### ### 33.2 33.2 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 3,523 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 85.1 85.1 0.0
2004-Jan-20 Tue ### ### ### ### 20,370 0 85.8 85.8 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 21,186 0 21.4 21.4 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### 2 ### 18,351 18,351 16.7 16.7 0.0
2004-Jan-13 Tue ### ### 2 ### 19,828 19,828 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 26,541 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 79.2 79.2 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 2,828 0 77.2 77.2 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 1,425 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 3,125 0 80.4 80.4 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 9.4 9.4 0.0
2003-Dec-23 Tue ### ### ### ### 69.5 69.5 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 1,057,124 0 17.9 17.9 0.0
2003-Dec-18 Thu 2 ### 2 ### 91.4 91.4 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue 2 ### 2 ### 15,087 15,087 79.7 79.7 0.0
2003-Dec-15 Mon ### ### ### ### 82.5 82.5 0.0
2003-Dec-12 Fri 2 ### 2 2 10,582 10,582 ### ### 0.1
2003-Dec-11 Thu ### ### 2 2 16.9 16.9 0.1
2003-Dec-10 Wed ### ### ### ### 11,449 0 75.6 75.6 0.0
2003-Dec-09 Tue 2 2 ### ### 5,171 5,171 34.7 34.7 0.0
2003-Dec-08 Mon 2 2 2 2 ### ### 0.1
2003-Dec-05 Fri ### 2 ### 2 ### ### 0.1
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 2,082 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 753 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 5,677 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 3,226 0 74.5 74.5 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 5,522 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 83.0 83.0 0.0
2003-Nov-20 Thu ### ### ### ### 546,649 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 4,849 0 73.0 73.0 0.0
2003-Nov-18 Tue 2 2 ### 2 99,873 99,873 78.7 78.7 0.1
2003-Nov-17 Mon 2 2 ### ### 17,383 17,383 ### ### 0.0
2003-Nov-14 Fri 2 2 ### ### 31.3 31.3 0.0
2003-Nov-13 Thu 2 2 2 2 71.7 71.7 0.1
2003-Nov-12 Wed 2 2 2 2 74.7 74.7 0.1
2003-Nov-11 Tue 2 ### 2 2 103,182 103,182 ### ### 0.1
2003-Nov-10 Mon ### ### 2 2 51,248 51,248 ### ### 0.1
2003-Nov-07 Fri 2 ### 2 ### 29,170 29,170 74.4 74.4 0.0
2003-Nov-06 Thu ### ### ### ### 2,140 0 28.9 28.9 0.0
2003-Nov-05 Wed ### ### ### ### 6,786 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 13,027 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 60,089 0 35.4 35.4 0.0
2003-Oct-31 Fri ### ### ### ### 8,241 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 2,480 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 104,457 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 10,827 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 50,528 0 78.8 78.8 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 25,322 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 8,180 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 17.8 17.8 0.0
2003-Oct-14 Tue ### ### ### ### 71.6 71.6 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 79,724 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 11,427 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 26,681 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 2 ### 2 ### 84.1 84.1 0.0
2003-Sep-30 Tue ### ### 2 2 9,474 9,474 30.2 30.2 0.1
2003-Sep-29 Mon ### ### ### ### 6,272 0 29.0 29.0 0.0
2003-Sep-26 Fri ### ### 2 2 13,974 13,974 27.5 27.5 0.1
2003-Sep-25 Thu ### ### ### ### 30,545 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 26,023 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 23,150 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 24,055 0 76.0 76.0 0.0
2003-Sep-15 Mon 2 ### ### ### 3,826 0 35.9 35.9 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 6,829 0 18.9 18.9 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 7,556 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 11,841 0 30.5 30.5 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### 2 ### 2 20,625 20,625 82.2 82.2 0.1
2003-Sep-03 Wed ### ### ### ### 2,876 0 ### ### 0.0
2003-Sep-02 Tue ### 2 ### ### 3,487 3,487 ### ### 0.0
2003-Sep-01 Mon 2 2 1.89 1.89 7,879 15,324 6.0 6.0 ###
2003-Aug-29 Fri ### 2 ### 2 1,956 1,956 83.5 83.5 0.1
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 1.88 1.88 1.88 1.88 1,148 2,158 ### ### 0.1
2003-Aug-26 Tue 1.87 1.87 1.87 1.87 0 ###
2003-Aug-25 Mon 1.89 1.89 1.87 1.87 ### ### ###
2003-Aug-22 Fri ### ### 1.89 1.89 18,329 17,320 22.3 22.3 ###
2003-Aug-21 Thu ### ### ### ### 5,689 0 4.9 4.9 0.0
2003-Aug-20 Wed 1.89 ### 1.89 ### ### ### 0.0
2003-Aug-19 Tue 2 2 1.89 1.89 ### ### ###
2003-Aug-18 Mon ### ### ### ### 2,970 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 12,482 0 94.6 94.6 0.0
2003-Aug-14 Thu 1.88 1.89 1.88 1.89 71.0 71.0 ###
2003-Aug-13 Wed ### ### 1.88 1.88 11,148 10,479 3.8 3.8 0.1
2003-Aug-12 Tue 2 2 2 2 9,357 ### 72.1 72.1 0.1
2003-Aug-11 Mon 2 ### 2 2 1,389 1,389 ### ### 0.1
2003-Aug-08 Fri 2 ### ### ### 5,248 0 20.7 20.7 0.0
2003-Aug-07 Thu 2 2 2 2 ### ### 0.1
2003-Aug-06 Wed 2 2 2 2 ### ### 0.1
2003-Aug-05 Tue 2 2 2 2 ### ### 0.1
2003-Aug-04 Mon ### ### ### ### 4,683 0 74.7 74.7 0.0
2003-Aug-01 Fri ### ### ### ### 620 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 21.0 21.0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 2 ### 2 ### ### ### 0.0
2003-Jul-28 Mon ### ### 2 2 ### ### 0.1
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### 2 ### 10,425 10,425 69.0 69.0 0.0
2003-Jul-23 Wed ### ### 2 2 11.2 11.2 0.1
2003-Jul-22 Tue ### ### ### ### 15,945 0 91.9 91.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 6,088 0 23.8 23.8 0.0
2003-Jul-17 Thu ### ### ### ### 77.2 77.2 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 5,259 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 23.0 23.0 0.0
2003-Jul-11 Fri ### ### ### ### 70.0 70.0 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 6,351 0 80.6 80.6 0.0
2003-Jul-08 Tue ### ### ### ### 4,340 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 5,744 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 2 2 ### ### 5,873 5,873 27.8 27.8 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 1.86 ### 1.86 ### 83.2 83.2 0.0
2003-Jun-25 Wed 1.8 1.85 1.8 1.83 82.9 82.9 ###
2003-Jun-24 Tue 1.8 1.82 1.8 1.82 3,979 ### 82.6 82.6 ###
2003-Jun-23 Mon 1.8 1.82 1.8 1.8 72.4 72.4 0.1
2003-Jun-20 Fri 1.76 1.8 1.76 1.76 ### ### 0.1
2003-Jun-19 Thu 1.77 1.82 1.76 1.76 12,974 23,223 ### ### 0.1
2003-Jun-18 Wed 1.76 1.8 1.76 1.76 13,524 24,072 ### ### 0.1
2003-Jun-17 Tue 1.79 1.81 1.75 1.81 81.3 81.3 ###
2003-Jun-16 Mon 1.74 1.79 1.74 1.79 87.4 87.4 0.1
2003-Jun-13 Fri 1.75 1.79 1.75 1.79 85.0 85.0 0.1
2003-Jun-12 Thu ### 1.72 ### 1.71 106,550 ### ### ### 0.1
2003-Jun-11 Wed ### ### ### ### 24.4 24.4 0.0
2003-Jun-10 Tue 1.7 1.7 ### ### 59,754 ### 12.8 12.8 0.0
2003-Jun-06 Fri 1.7 1.7 1.7 1.7 ### ### ###
2003-Jun-05 Thu 1.7 1.7 1.7 1.7 2,742 ### ### ### ###
2003-Jun-04 Wed 1.7 1.76 1.7 1.7 74.2 74.2 ###
2003-Jun-03 Tue 1.7 1.7 1.7 1.7 1,880 ### ### ### ###
2003-Jun-02 Mon ### ### ### ### 4,746 0 ### ### 0.0
2003-May-30 Fri ### ### ### ### 7,522 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 1,627 0 ### ### 0.0
2003-May-28 Wed 1.7 1.7 ### ### 2,146 1,824 19.5 19.5 0.0
2003-May-27 Tue ### 1.7 ### 1.7 85.6 85.6 ###
2003-May-26 Mon ### ### ### ### 3,759 0 26.5 26.5 0.0
2003-May-23 Fri 1.71 1.72 1.7 1.7 23.8 23.8 ###
2003-May-22 Thu ### 1.71 ### ### 2,980 2,547 ### ### 0.0
2003-May-21 Wed 1.71 1.72 ### ### ### ### 0.0
2003-May-20 Tue 1.73 1.75 1.72 1.72 28.2 28.2 0.1
2003-May-19 Mon 1.75 ### 1.72 ### 4,973 4,276 97.7 97.7 0.0
2003-May-16 Fri 1.72 1.72 1.72 1.72 976 1,678 72.3 72.3 0.1
2003-May-15 Thu 1.72 1.72 1.72 1.72 2,352 4,045 ### ### 0.1
2003-May-14 Wed 1.72 1.75 1.7 1.7 9,027 15,571 ### ### ###
2003-May-13 Tue 1.72 1.72 1.72 1.72 376 646 ### ### 0.1
2003-May-12 Mon 1.7 1.8 1.7 1.8 95.4 95.4 0.1
2003-May-09 Fri 1.7 1.7 1.7 1.7 ### ### ###
2003-May-08 Thu 1.7 1.7 1.7 1.7 3,786 ### ### ### ###
2003-May-07 Wed 1.73 1.73 1.7 1.7 ### ### ###
2003-May-06 Tue 1.73 1.73 1.73 1.73 5,626 ### ### ### ###
2003-May-05 Mon ### 1.72 ### 1.72 5,345 ### ### ### 0.1
2003-May-02 Fri ### 1.7 ### ### 7,255 ### ### ### 0.0
2003-May-01 Thu 1.7 1.7 1.7 1.7 70.2 70.2 ###
2003-Apr-30 Wed ### ### ### ### 2,352 0 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon 1.73 1.75 ### 1.75 ### ### 0.1
2003-Apr-24 Thu ### 1.73 ### 1.73 ### ### ###
2003-Apr-23 Wed ### ### ### ### 4,146 0 27.8 27.8 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 5,856 0 14.9 14.9 0.0
2003-Apr-16 Wed ### ### ### ### 7,973 0 12.2 12.2 0.0
2003-Apr-15 Tue ### ### ### ### 9,770 0 ### ### 0.0
2003-Apr-14 Mon ### 1.7 ### ### 1,678 1,426 84.5 84.5 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 1,784 0 63.9 63.9 0.0
2003-Apr-09 Wed ### 1.7 ### ### 5,085 4,322 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 7,576 0 ### ### 0.0
2003-Apr-07 Mon 1.59 ### 1.59 ### ### ### 0.0
2003-Apr-04 Fri 1.59 1.59 1.58 1.58 19,746 ### ### ### 0.1
2003-Apr-03 Thu 1.59 1.59 1.58 1.58 26.3 26.3 0.1
2003-Apr-02 Wed 1.58 1.58 1.58 1.58 0 0.1
2003-Apr-01 Tue 1.59 1.59 1.58 1.58 ### ### 0.1
2003-Mar-31 Mon 1.59 ### 1.59 1.59 73.1 73.1 ###
2003-Mar-28 Fri 1.58 1.59 1.58 1.59 ### ### ###
2003-Mar-27 Thu 1.58 ### 1.58 ### 96.1 96.1 0.0
2003-Mar-26 Wed 1.58 ### 1.57 1.57 9,722 ### 22.8 22.8 0.1
2003-Mar-25 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2003-Mar-24 Mon 1.58 1.58 1.58 1.58 79.4 79.4 0.1
2003-Mar-21 Fri 1.58 1.58 1.58 1.58 1,852 2,926 67.7 67.7 0.1
2003-Mar-20 Thu 1.57 1.57 1.57 1.57 1,050 1,648 ### ### 0.1
2003-Mar-19 Wed 1.56 1.56 1.56 1.56 5,184 8,087 69.3 69.3 ###
2003-Mar-18 Tue 1.56 1.56 1.56 1.56 1,283 ### 62.8 62.8 ###
2003-Mar-17 Mon 1.56 1.56 1.56 1.56 8,172 12,748 77.8 77.8 ###
2003-Mar-14 Fri 1.5 1.56 1.5 1.56 ### ### ###
2003-Mar-13 Thu 1.47 1.55 1.47 1.55 94.2 94.2 ###
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 12,541 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 5,144 0 ### ### 0.0
2003-Mar-05 Wed ### 1.7 ### 1.7 6,324 5,375 95.7 95.7 ###
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### 1.7 ### 1.7 13,346 11,344 95.1 95.1 ###
2003-Feb-28 Fri ### ### ### ### 6,071 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 31.8 31.8 0.0
2003-Feb-24 Mon 1.75 1.75 ### ### ### ### 0.0
2003-Feb-21 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2003-Feb-20 Thu 1.76 1.76 1.76 1.76 81.4 81.4 0.1
2003-Feb-19 Wed 1.8 1.8 1.76 1.76 5,842 ### 13.0 13.0 0.1
2003-Feb-18 Tue 1.75 1.76 1.75 1.76 77.4 77.4 0.1
2003-Feb-17 Mon 1.74 1.78 1.74 1.74 ### ### 0.1
2003-Feb-14 Fri 1.79 1.79 1.74 1.74 10.9 10.9 0.1
2003-Feb-13 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2003-Feb-12 Wed 1.8 1.8 1.79 1.79 ### ### 0.1
2003-Feb-11 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2003-Feb-10 Mon 1.78 1.78 1.78 1.78 1,056 1,879 ### ### 0.1
2003-Feb-07 Fri 1.83 1.83 1.78 1.78 12.7 12.7 0.1
2003-Feb-06 Thu 1.8 1.8 1.8 1.8 81.1 81.1 0.1
2003-Feb-05 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Feb-04 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Feb-03 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jan-31 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2003-Jan-30 Thu 1.83 1.83 1.8 1.8 ### ### 0.1
2003-Jan-29 Wed 1.83 1.83 1.83 1.83 ### ### ###
2003-Jan-28 Tue 1.81 1.83 1.81 1.83 13,642 24,828 88.8 88.8 ###
2003-Jan-24 Fri 1.81 1.81 1.8 1.8 6,458 11,656 ### ### 0.1
2003-Jan-23 Thu 1.82 1.82 1.81 1.81 ### ### ###
2003-Jan-22 Wed 1.82 1.82 1.82 1.82 653 1,188 ### ### ###
2003-Jan-21 Tue 1.82 1.82 1.81 1.81 ### ### ###
2003-Jan-20 Mon 1.78 1.81 1.78 1.8 7,181 12,889 80.1 80.1 0.1
2003-Jan-17 Fri 1.79 1.79 1.78 1.78 27.7 27.7 0.1
2003-Jan-16 Thu 1.8 1.8 1.79 1.79 4,041 7,253 ### ### 0.1
2003-Jan-15 Wed 1.76 1.86 1.76 1.78 80.3 80.3 0.1
2003-Jan-14 Tue 1.76 1.76 1.76 1.76 69.7 69.7 0.1
2003-Jan-13 Mon 1.8 1.8 1.76 1.76 ### ### 0.1
2003-Jan-10 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jan-09 Thu 1.78 1.78 1.76 1.76 ### ### 0.1
2003-Jan-08 Wed 1.8 1.8 1.76 1.78 21.4 21.4 0.1
2003-Jan-07 Tue 1.76 1.88 1.76 1.86 93.8 93.8 0.1
2003-Jan-06 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jan-03 Fri 1.8 1.8 1.8 1.8 68.0 68.0 0.1
2003-Jan-02 Thu 1.8 1.81 1.8 1.81 6,321 ### 74.0 74.0 ###
2002-Dec-31 Tue 1.8 1.8 1.8 1.8 4,353 ### 66.4 66.4 0.1
2002-Dec-30 Mon 1.81 1.81 1.81 1.81 0 ###
2002-Dec-27 Fri 1.83 1.83 1.81 1.81 ### ### ###
2002-Dec-24 Tue 1.83 1.83 1.83 1.83 1,855 ### ### ### ###
2002-Dec-23 Mon 1.81 ### 1.81 1.81 5,582 5,051 71.0 71.0 ###
2002-Dec-20 Fri 1.8 1.8 1.8 1.8 67.1 67.1 0.1
2002-Dec-19 Thu 1.81 1.81 1.8 1.8 ### ### 0.1
2002-Dec-18 Wed 1.82 1.82 1.81 1.81 3,143 ### 28.3 28.3 ###
2002-Dec-17 Tue 1.82 1.82 1.82 1.82 1,578 2,871 ### ### ###
2002-Dec-16 Mon 1.83 1.83 1.82 1.82 ### ### ###
2002-Dec-13 Fri 1.82 1.83 1.82 1.83 71.5 71.5 ###
2002-Dec-12 Thu 1.81 1.82 1.81 1.82 76.2 76.2 ###
2002-Dec-11 Wed 1.81 1.81 1.81 1.81 13,542 ### 81.4 81.4 ###
2002-Dec-10 Tue 1.81 1.81 1.81 1.81 12,186 22,056 ### ### ###
2002-Dec-09 Mon 1.8 1.8 1.8 1.8 73.6 73.6 0.1
2002-Dec-06 Fri 1.81 1.81 1.8 1.81 72.8 72.8 ###
2002-Dec-05 Thu 1.81 1.81 1.8 1.8 2,875 5,189 ### ### 0.1
2002-Dec-04 Wed 1.85 1.85 1.81 1.81 ### ### ###
2002-Dec-03 Tue 1.85 1.85 1.82 1.85 10,877 19,959 76.7 76.7 0.1
2002-Dec-02 Mon 1.82 1.83 1.81 1.83 4,658 8,477 71.8 71.8 ###
2002-Nov-29 Fri 1.82 1.82 1.82 1.82 256 ### 67.0 67.0 ###
2002-Nov-28 Thu 1.85 1.85 1.82 1.82 ### ### ###
2002-Nov-27 Wed 1.8 1.81 1.78 1.81 73.2 73.2 ###
2002-Nov-26 Tue 1.88 1.88 1.8 1.8 9.2 9.2 0.1
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 4,277 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 13,222 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 979 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 10,256 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 2,148 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 744 0 74.6 74.6 0.0
2002-Oct-31 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2002-Oct-30 Wed 1.88 1.88 1.88 1.88 74.5 74.5 0.1
2002-Oct-29 Tue 1.88 1.88 1.88 1.88 0 0.1
2002-Oct-28 Mon 2 ### 1.88 1.88 11,482 ### 4.2 4.2 0.1
2002-Oct-25 Fri ### ### 1.86 ### 74.6 74.6 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 6,275 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 157,521 0 ### ### 0.0
2002-Oct-21 Mon 2 ### 2 ### 2,028 2,028 ### ### 0.0
2002-Oct-18 Fri 2 ### 2 ### 7,553 7,553 88.8 88.8 0.0
2002-Oct-17 Thu 2 ### 2 2 8,578 8,578 ### ### 0.1
2002-Oct-16 Wed 2 ### 2 ### 89.6 89.6 0.0
2002-Oct-15 Tue ### ### 2 2 7,850 7,850 23.1 23.1 0.1
2002-Oct-14 Mon 2 ### 2 2 2,626 2,626 74.4 74.4 0.1
2002-Oct-11 Fri 2 2 2 2 74.5 74.5 0.1
2002-Oct-10 Thu ### ### 2 2 ### ### 0.1
2002-Oct-09 Wed ### ### 2 ### 93.9 93.9 0.0
2002-Oct-08 Tue 2 ### 2 2 ### ### 0.1
2002-Oct-07 Mon ### ### ### ### 10,774 0 ### ### 0.0
2002-Oct-04 Fri 2 ### ### ### 21,340 0 ### ### 0.0
2002-Oct-03 Thu ### 2 ### 2 44,745 44,745 86.7 86.7 0.1
2002-Oct-02 Wed ### ### ### ### 87.0 87.0 0.0
2002-Oct-01 Tue ### ### ### ### 7,144 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 19,749 0 ### ### 0.0
2002-Sep-26 Thu ### ### 1.86 1.89 13,772 ### 16.2 16.2 ###
2002-Sep-25 Wed 1.85 1.85 1.84 1.84 14,555 26,853 ### ### ###
2002-Sep-24 Tue 1.85 ### 1.83 1.84 10,672 ### 34.8 34.8 ###
2002-Sep-23 Mon 1.84 1.84 1.83 1.83 34.6 34.6 ###
2002-Sep-20 Fri 1.8 1.83 1.8 1.83 4,849 ### 87.8 87.8 ###
2002-Sep-19 Thu 1.81 1.81 1.8 1.8 3,449 6,225 ### ### 0.1
2002-Sep-18 Wed 1.81 1.81 1.8 1.8 29.2 29.2 0.1
2002-Sep-17 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
2002-Sep-16 Mon 1.8 1.85 1.8 1.85 25,043 ### ### ### 0.1
2002-Sep-13 Fri 1.81 1.81 1.8 1.8 7,789 14,059 23.9 23.9 0.1
2002-Sep-12 Thu 1.8 1.8 1.8 1.8 76.3 76.3 0.1
2002-Sep-11 Wed 1.8 1.81 1.8 1.81 70.8 70.8 ###
2002-Sep-10 Tue 1.8 1.8 1.8 1.8 6,952 ### 77.4 77.4 0.1
2002-Sep-09 Mon 1.8 1.8 1.8 1.8 10,088 18,158 ### ### 0.1
2002-Sep-06 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Sep-05 Thu 1.85 1.85 1.84 1.85 6,956 ### ### ### 0.1
2002-Sep-04 Wed 1.89 ### 1.85 1.85 ### ### 0.1
2002-Sep-03 Tue 1.8 ### 1.8 ### ### ### 0.0
2002-Sep-02 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-Aug-30 Fri ### ### 1.8 1.8 18,943 17,048 ### ### 0.1
2002-Aug-29 Thu 1.72 1.8 1.7 1.8 37,646 65,880 ### ### 0.1
2002-Aug-28 Wed 1.7 1.7 1.7 1.7 72.3 72.3 ###
2002-Aug-27 Tue ### 1.7 ### 1.7 ### ### ###
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 1.7 1.7 ### ### ### ### 0.0
2002-Aug-22 Thu 1.8 1.8 1.7 1.7 4.4 4.4 ###
2002-Aug-21 Wed ### ### 1.8 1.8 16,541 14,886 ### ### 0.1
2002-Aug-20 Tue 1.82 1.86 1.81 1.86 17,142 31,455 87.1 87.1 0.1
2002-Aug-19 Mon 1.82 1.82 1.81 1.82 ### ### ###
2002-Aug-16 Fri 1.81 1.82 1.81 1.82 ### ### ###
2002-Aug-15 Thu 1.81 1.82 1.81 1.81 ### ### ###
2002-Aug-14 Wed ### ### 1.8 1.8 1.5 1.5 0.1
2002-Aug-13 Tue ### ### 2 2 24.2 24.2 0.1
2002-Aug-12 Mon ### ### ### ### 6,483 0 27.1 27.1 0.0
2002-Aug-09 Fri ### ### ### ### 23.2 23.2 0.0
2002-Aug-08 Thu ### ### 2 ### 11.3 11.3 0.0
2002-Aug-07 Wed ### ### ### ### 104,551 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 14,029 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 322 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 14,849 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 12,384 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 3,647 0 76.1 76.1 0.0
2002-Jul-22 Mon ### ### ### ### 14,474 0 68.2 68.2 0.0
2002-Jul-19 Fri ### ### ### ### 13,329 0 29.5 29.5 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 32,888 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 27.1 27.1 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 6,248 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 5,624 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 1,241 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 12,359 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 82.2 82.2 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 22,573 0 26.4 26.4 0.0
2002-Jul-01 Mon ### ### ### ### 11,673 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 8,854 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 10,026 0 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 79.3 79.3 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 6,272 0 80.1 80.1 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 1,441 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 22.0 22.0 0.0
2002-Jun-13 Thu ### ### ### ### 1,126 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 10,149 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 4,070 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 38.5 38.5 0.0
2002-Jun-03 Mon ### ### ### ### 11,327 0 25.1 25.1 0.0
2002-May-31 Fri ### ### ### ### 2,385 0 68.2 68.2 0.0
2002-May-30 Thu ### 2.23 ### ### 4,540 ### 6.6 6.6 0.0
2002-May-29 Wed ### 2.2 ### ### 15,855 17,440 29.1 29.1 0.0
2002-May-28 Tue ### ### ### ### 75.5 75.5 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 21.7 21.7 0.0
2002-May-22 Wed ### ### ### ### 6,054 0 26.5 26.5 0.0
2002-May-21 Tue ### ### ### ### 5,158 0 ### ### 0.0
2002-May-20 Mon 2.21 2.27 2.2 2.2 14,449 ### ### ### 0.2
2002-May-17 Fri ### 2.2 ### 2.2 5,155 5,670 ### ### 0.2
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 6.1 6.1 0.0
2002-May-14 Tue 2.23 2.23 2.2 2.2 20.7 20.7 0.2
2002-May-13 Mon 2.25 ### 2.23 2.23 11,329 ### 32.2 32.2 ###
2002-May-10 Fri 2.24 2.25 2.24 2.24 17,477 ### ### ### ###
2002-May-09 Thu 2.25 ### 2.23 2.24 47,720 ### 41.5 41.5 ###
2002-May-08 Wed ### ### ### 2.25 80,470 0 ### ### ###
2002-May-07 Tue ### 2.2 ### ### 424,142 466,556 96.7 96.7 0.0
2002-May-06 Mon 1.88 ### 1.88 ### 99.1 99.1 0.0
2002-May-03 Fri 2 2 1.88 1.88 9,021 ### 4.5 4.5 0.1
2002-May-02 Thu 1.89 2 1.88 2 18,275 35,453 96.1 96.1 0.1
2002-May-01 Wed 1.86 ### 1.86 ### 7,324 ### 87.5 87.5 0.0
2002-Apr-30 Tue 1.87 1.87 1.86 1.86 35.4 35.4 0.1
2002-Apr-29 Mon 1.85 1.86 1.83 1.86 79.8 79.8 0.1
2002-Apr-26 Fri 1.89 1.89 1.85 1.85 203,259 ### ### ### 0.1
2002-Apr-24 Wed 1.89 1.89 1.89 1.89 4,546 ### ### ### ###
2002-Apr-23 Tue ### ### 1.89 1.89 23.8 23.8 ###
2002-Apr-22 Mon ### ### ### ### 32.1 32.1 0.0
2002-Apr-19 Fri ### ### ### ### 6,150 0 70.0 70.0 0.0
2002-Apr-18 Thu ### 2 ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 1.88 ### 1.88 ### 8,187 ### 79.1 79.1 0.0
2002-Apr-15 Mon 1.86 1.89 1.85 1.89 84.1 84.1 ###
2002-Apr-12 Fri 1.86 ### 1.83 1.86 57,572 52,678 71.4 71.4 0.1
2002-Apr-11 Thu 1.86 1.86 1.84 1.86 95,825 177,276 ### ### 0.1
2002-Apr-10 Wed 1.85 1.85 1.84 1.84 13,353 ### 29.3 29.3 ###
2002-Apr-09 Tue 1.85 1.85 1.85 1.85 12,358 ### ### ### 0.1
2002-Apr-08 Mon 1.84 1.87 1.84 1.85 79.4 79.4 0.1
2002-Apr-05 Fri ### ### 1.83 1.83 6.9 6.9 ###
2002-Apr-04 Thu ### ### 1.86 1.86 18.1 18.1 0.1
2002-Apr-03 Wed 1.86 ### 1.85 1.85 31.6 31.6 0.1
2002-Apr-02 Tue ### ### 1.88 1.88 5.7 5.7 0.1
2002-Mar-28 Thu 2 2 ### ### 65,859 65,859 ### ### 0.0
2002-Mar-27 Wed ### 2 ### ### ### ### 0.0
2002-Mar-26 Tue ### 1.86 ### 1.8 ### ### 0.1


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 18:37:13 thru 2025-08-13 18:37:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000