|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 08:47:00 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OHL) OMNITECH HOLDINGS LIMITED Daily Prices Page 32...
|
TOC    Company Info for OHL    Limits |
Company Details for (OHL) OMNITECH HOLDINGS LIMITED
Listing Code
| OHL
|
Listing Name
| OMNITECH HOLDINGS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| OMNITECH HOLDINGS
|
ISIN Security
| 25C ORDINARY FULLY PAID
|
ISIN Code
| BMG6749P1005 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for OHL .. Wednesday 15th July 2009
OHL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.7
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for OHL    Bottom |
End of day Prices (full format), 75 Days for (OHL) OMNITECH HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-23 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.6
| 68.6
| ### |
2004-Jan-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 440,670
| ###
| 6.5
| 6.5
| ### |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 95,178
| 2,046
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 37,822
| 926
| 7.9
| 7.9
| ### |
2003-Nov-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 13,178
| 329
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 165,178
| ###
| 4.2
| 4.2
| ### |
2003-Oct-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 9,822
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 107,178
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 735,979
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-Oct-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| 99.4
| 99.4
| ### |
2003-Oct-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:47:00 thru 2024-06-16 08:47:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|