|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 08:21:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OHL) OMNITECH HOLDINGS LIMITED Daily Prices Page 44...
|
TOC    Company Info for OHL    Limits |
Company Details for (OHL) OMNITECH HOLDINGS LIMITED
Listing Code
| OHL
|
Listing Name
| OMNITECH HOLDINGS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| OMNITECH HOLDINGS
|
ISIN Security
| 25C ORDINARY FULLY PAID
|
ISIN Code
| BMG6749P1005 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for OHL .. Wednesday 15th July 2009
OHL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.7
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for OHL    Bottom |
End of day Prices (full format), 75 Days for (OHL) OMNITECH HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 26,150
| 0
| 81.1
| 81.1
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 23,850
| 0
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 6,150
| 0
| 27.6
| 27.6
| 0.0 |
2000-May-25 Thu
| ###
| 0.7
| ###
| ###
| 24,750
| ###
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| 0.7
| ###
| 0.7
| 56,150
| 19,652
| ###
| ###
| ### |
2000-May-23 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-May-22 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.678
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 75.5
| 75.5
| ### |
2000-May-11 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 21,470
| 15,351
| 20.1
| 20.1
| ### |
2000-May-09 Tue
| 0.76
| 0.76
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-May-08 Mon
| ###
| ###
| 0.75
| 0.76
|
|
| 2.9
| 2.9
| 0.1 |
2000-May-05 Fri
| 0.74
| 0.83
| 0.74
| 0.83
| 131,876
| 103,522
| 96.5
| 96.5
| ### |
2000-May-04 Thu
| 0.7
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 0.7
| 0.72
| ###
| 0.72
|
|
| 87.3
| 87.3
| ### |
2000-May-01 Mon
| 0.8
| 0.8
| 0.7
| 0.71
|
|
| 5.1
| 5.1
| ### |
2000-Apr-28 Fri
| 0.79
| 0.8
| 0.77
| 0.77
|
|
| 18.4
| 18.4
| 0.1 |
2000-Apr-27 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Apr-26 Wed
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 78.5
| 78.5
| 0.1 |
2000-Apr-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.78
| 0.8
| 0.75
| 0.75
|
|
| 13.7
| 13.7
| ### |
2000-Apr-19 Wed
| 0.84
| 0.84
| 0.75
| 0.8
| 119,920
| ###
| 26.9
| 26.9
| 0.1 |
2000-Apr-18 Tue
| 0.8
| 0.85
| 0.8
| 0.83
| 151,742
| 125,187
| ###
| ###
| ### |
2000-Apr-17 Mon
| 0.88
| 0.88
| 0.7
| 0.7
| 125,457
| ###
| 5.0
| 5.0
| ### |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 75,028
| 0
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| 80.3
| 80.3
| ### |
2000-Apr-11 Tue
| 1.222
| ###
| 1.2
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Apr-07 Fri
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 1.283
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 1.25
| 1.29
| 515,344
| ###
| ###
| ###
| 0.1 |
2000-Apr-04 Tue
| ###
| ###
| 1.45
| 1.55
| 278,075
| ###
| 92.5
| 92.5
| ### |
2000-Apr-03 Mon
| ###
| 1.7
| 1.51
| ###
| 956,145
| ###
| 29.5
| 29.5
| 0.0 |
2000-Mar-31 Fri
| 1.25
| 1.7
| 1.25
| ###
| 1,019,247
| 1,503,389
| 99.9
| 99.9
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 1.28
| 1.28
| 72,723
| 46,542
| 29.6
| 29.6
| ### |
2000-Mar-29 Wed
| 1.352
| 1.352
| ###
| ###
| 80,288
| 54,274
| 37.4
| 37.4
| 0.0 |
2000-Mar-28 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 1.28
| ###
| 1.28
| 1.28
|
|
| 68.0
| 68.0
| ### |
2000-Mar-23 Thu
| ###
| ###
| 1.28
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 212,122
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 133,675
| 0
| 41.8
| 41.8
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 154,280
| 0
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 1.322
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 144,279
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 1.24
| 1.24
| ###
| 1.23
| 141,678
| 87,840
| 36.8
| 36.8
| 0.1 |
2000-Mar-06 Mon
| ###
| ###
| ###
| 1.26
| 388,884
| 0
| ###
| ###
| ### |
2000-Mar-03 Fri
| 1.45
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 1.5
| 1.55
| ###
| 1.48
| 677,947
| ###
| 33.6
| 33.6
| 0.1 |
2000-Mar-01 Wed
| ###
| ###
| ###
| 1.43
| 634,784
| 0
| 0.6
| 0.6
| 0.1 |
2000-Feb-29 Tue
| ###
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| 1
| 1.55
| 1
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2000-Feb-25 Fri
| 0.83
| 1
| 0.8
| ###
| 658,979
| 593,081
| 99.3
| 99.3
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 0.83
| 0.85
| 387,440
| 160,787
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.78
| ###
| 0.78
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Feb-22 Tue
| 0.7
| 0.74
| ###
| 0.7
| 177,447
| 65,655
| 72.4
| 72.4
| ### |
2000-Feb-21 Mon
| 0.72
| 0.74
| ###
| 0.72
|
|
| 65.0
| 65.0
| ### |
2000-Feb-18 Fri
| 0.741
| 0.741
| 0.72
| 0.72
| 168,788
| ###
| 19.7
| 19.7
| ### |
2000-Feb-17 Thu
| 0.78
| 0.78
| ###
| 0.75
| 248,250
| ###
| 11.9
| 11.9
| ### |
2000-Feb-16 Wed
| 0.79
| 0.82
| 0.77
| 0.78
| 306,155
| ###
| ###
| ###
| 0.1 |
2000-Feb-15 Tue
| ###
| 0.83
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Feb-14 Mon
| ###
| 0.85
| ###
| 0.75
| 574,845
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:21:37 thru 2024-06-16 08:21:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|