eg: Prices for BHP
Currently Wed 26-Apr-15 01:31:22 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 10...
TOC Company Info for OIL Limits 
| Listing Code | OIL |
| Listing Name | OPTISCAN IMAGING LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | OPTISCAN IMAGING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OIL4 |
Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025
OIL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for OIL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jul-03 Wed | 0.24 | 0.24 | 0.22 | ### | ### | ### | 0.0 | ||
| 2024-Jul-02 Tue | 0.255 | 0.26 | ### | 0.245 | 598,159 | ### | 10.6 | 10.6 | 0.0 |
| 2024-Jul-01 Mon | 0.24 | 0.25 | 0.24 | 0.245 | 1,115,040 | 273,184 | ### | ### | 0.0 |
| 2024-Jun-28 Fri | 0.23 | 0.245 | 0.23 | ### | 1,171,274 | 278,177 | ### | ### | 0.0 |
| 2024-Jun-27 Thu | 0.225 | 0.25 | 0.22 | 0.22 | 1,351,485 | ### | 17.4 | 17.4 | 0.0 |
| 2024-Jun-26 Wed | ### | ### | ### | 0.225 | 95.8 | 95.8 | ### | ||
| 2024-Jun-25 Tue | 0.21 | 0.22 | 0.2 | 0.21 | 817,120 | ### | 63.8 | 63.8 | ### |
| 2024-Jun-24 Mon | 0.185 | 0.21 | ### | ### | 97.0 | 97.0 | 0.0 | ||
| 2024-Jun-21 Fri | ### | 0.185 | ### | ### | 207,271 | 19,172 | ### | ### | 0.0 |
| 2024-Jun-20 Thu | ### | 0.185 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-19 Wed | ### | ### | ### | ### | 86.7 | 86.7 | 0.0 | ||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 685,150 | 0 | ### | ### | 0.0 |
| 2024-Jun-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | ### | ### | 0.155 | ### | ### | ### | ||
| 2024-Jun-12 Wed | 0.175 | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-11 Tue | ### | 0.175 | ### | 0.175 | 98.8 | 98.8 | 0.0 | ||
| 2024-Jun-07 Fri | ### | ### | ### | ### | 94.6 | 94.6 | 0.0 | ||
| 2024-Jun-06 Thu | ### | 0.145 | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2024-Jun-05 Wed | ### | 0.145 | 0.1275 | ### | 932,543 | 127,058 | ### | ### | 0.0 |
| 2024-Jun-04 Tue | 0.125 | ### | 0.125 | ### | 96.8 | 96.8 | 0.0 | ||
| 2024-Jun-03 Mon | ### | 0.125 | ### | ### | 672,974 | ### | 92.0 | 92.0 | 0.0 |
| 2024-May-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-30 Thu | ### | ### | ### | ### | 309,344 | 0 | ### | ### | 0.0 |
| 2024-May-29 Wed | ### | ### | ### | ### | 265,029 | 0 | ### | ### | 0.0 |
| 2024-May-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | ### | ### | ### | ### | 318,322 | 0 | ### | ### | 0.0 |
| 2024-May-24 Fri | ### | ### | ### | ### | 164,280 | 0 | 7.7 | 7.7 | 0.0 |
| 2024-May-23 Thu | ### | ### | ### | ### | 93.3 | 93.3 | 0.0 | ||
| 2024-May-22 Wed | ### | ### | ### | ### | 79,344 | 0 | 73.7 | 73.7 | 0.0 |
| 2024-May-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-20 Mon | ### | ### | 0.0945 | ### | 2.3 | 2.3 | 0.0 | ||
| 2024-May-17 Fri | ### | ### | ### | ### | 8.0 | 8.0 | 0.0 | ||
| 2024-May-16 Thu | 0.125 | 0.125 | ### | ### | 873,182 | 54,573 | ### | ### | 0.0 |
| 2024-May-15 Wed | 0.125 | ### | ### | ### | 11.3 | 11.3 | 0.0 | ||
| 2024-May-14 Tue | ### | 0.145 | ### | ### | 1,194,459 | ### | ### | ### | 0.0 |
| 2024-May-13 Mon | ### | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-10 Fri | ### | 0.1075 | ### | ### | 323,940 | ### | ### | ### | 0.0 |
| 2024-May-09 Thu | ### | ### | ### | ### | 7.4 | 7.4 | 0.0 | ||
| 2024-May-08 Wed | ### | ### | ### | ### | 261,759 | 0 | ### | ### | 0.0 |
| 2024-May-07 Tue | 0.084 | ### | 0.084 | ### | 277,178 | 11,641 | ### | ### | 0.0 |
| 2024-May-06 Mon | 0.084 | 0.084 | 0.083 | 0.084 | 104,224 | ### | ### | ### | ### |
| 2024-May-03 Fri | 0.083 | 0.084 | 0.082 | 0.083 | ### | ### | 0.0 | ||
| 2024-May-02 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 100,856 | ### | 68.0 | 68.0 | 0.0 |
| 2024-May-01 Wed | ### | ### | ### | 0.081 | ### | ### | 0.0 | ||
| 2024-Apr-30 Tue | 0.085 | 0.089 | 0.085 | 0.089 | 186,978 | ### | ### | ### | ### |
| 2024-Apr-29 Mon | 0.086 | 0.086 | 0.085 | 0.085 | 156,348 | ### | ### | ### | ### |
| 2024-Apr-26 Fri | 0.086 | 0.086 | 0.083 | 0.085 | 29.1 | 29.1 | ### | ||
| 2024-Apr-24 Wed | 0.085 | 0.086 | 0.085 | 0.086 | 81,152 | ### | 78.9 | 78.9 | ### |
| 2024-Apr-23 Tue | 0.081 | 0.082 | 0.081 | 0.082 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 Next >>
Basic Bottom of Page