(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 136

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Apr-14 07:29:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 136...

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 Next >>

End of day Prices (full format),

50 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-May-20 Thu	0.46	0.46	###	###			###	###	0.0
1999-May-19 Wed	###	0.55	###	0.45			###	###	0.0
1999-May-18 Tue	0.27	###	###	###	517,258	0	98.6	98.6	0.0
1999-May-17 Mon	###	###	0.26	0.29	166,875	###	###	###	###
1999-May-14 Fri	0.245	###	0.245	###	261,257	###	99.2	99.2	0.0
1999-May-13 Thu	0.23	0.24	0.23	0.24			###	###	0.0
1999-May-12 Wed	0.23	0.23	0.23	0.23			67.3	67.3	###
1999-May-11 Tue	0.23	0.23	0.23	0.23			###	###	###
1999-May-10 Mon	0.22	0.22	0.22	0.22			74.9	74.9	0.0
1999-May-07 Fri	###	0.22	###	0.22			###	###	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###	43,740	0	###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	0.185	0.185	###	###			###	###	0.0
1999-Apr-16 Fri	0.185	0.185	###	0.185			###	###	###
1999-Apr-15 Thu	0.185	0.185	0.185	0.185			###	###	###
1999-Apr-14 Wed	0.175	0.175	0.175	0.175	22,185	3,882	###	###	0.0
1999-Apr-13 Tue	0.175	0.175	###	0.175			69.6	69.6	0.0
1999-Apr-09 Fri	###	###	###	###			7.4	7.4	0.0
1999-Apr-08 Thu	###	###	###	###	186,450	0	###	###	0.0
1999-Apr-07 Wed	###	###	###	###			0.7	0.7	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###	5,550	0	69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###	45	0	75.3	75.3	0.0
1999-Mar-23 Tue	###	0.185	###	###			###	###	0.0
1999-Mar-18 Thu	0.2	0.2	0.2	0.2			74.7	74.7	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	0.2	0.2	0.2	0.2	29,750	5,950	###	###	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	###	0.21	###	###			###	###	0.0
1999-Feb-22 Mon	0.21	0.21	0.21	0.21			###	###	###
1999-Feb-19 Fri	0.21	0.21	###	0.21			65.3	65.3	###
1999-Feb-18 Thu	0.21	0.21	0.21	0.21	11,645	2,445	###	###	###
1999-Feb-17 Wed	###	0.22	0.21	0.21			###	###	###
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-15 Mon	0.21	0.22	0.21	###	83,355	17,921	###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	0.21	0.21	0.21	0.21			70.5	70.5	###