(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-10 07:21:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 18...

TOC Company Info for OIL Limits

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OIL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

68 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Sep-09 Thu	0.245	0.245	0.245	0.245	130,782	32,041	84.6	84.6	0.0
2021-Sep-08 Wed	0.255	0.255	0.245	0.245			###	###	0.0
2021-Sep-07 Tue	0.25	0.255	0.245	0.255			82.8	82.8	0.0
2021-Sep-06 Mon	0.285	0.285	0.245	0.25	273,657	###	1.0	1.0	0.0
2021-Sep-03 Fri	0.26	0.29	0.245	0.28	616,724	164,973	###	###	###
2021-Sep-02 Thu	0.22	0.255	0.22	0.255	1,459,452	###	99.3	99.3	0.0
2021-Sep-01 Wed	0.225	0.225	0.22	0.225			62.8	62.8	###
2021-Aug-31 Tue	0.21	0.225	0.21	0.225	197,622	42,982	###	###	###
2021-Aug-30 Mon	0.22	0.22	0.21	0.21			8.5	8.5	###
2021-Aug-27 Fri	###	0.22	0.21	0.21	67,277	###	###	###	###
2021-Aug-26 Thu	0.21	###	###	###			86.7	86.7	0.0
2021-Aug-25 Wed	0.22	0.22	0.21	0.21			###	###	###
2021-Aug-24 Tue	###	###	###	###	129,654	0	6.5	6.5	0.0
2021-Aug-23 Mon	0.21	###	###	0.21	187,786	0	###	###	###
2021-Aug-20 Fri	0.22	0.22	0.21	0.21	290,382	###	###	###	###
2021-Aug-19 Thu	0.21	0.21	0.21	0.21			###	###	###
2021-Aug-18 Wed	0.21	0.22	0.21	0.21			65.4	65.4	###
2021-Aug-17 Tue	0.22	0.22	0.21	0.21	216,145	46,471	###	###	###
2021-Aug-16 Mon	0.225	0.225	###	###	497,553	55,974	15.8	15.8	0.0
2021-Aug-13 Fri	0.23	###	0.225	0.225			###	###	###
2021-Aug-12 Thu	0.23	0.23	0.225	0.23			65.7	65.7	###
2021-Aug-11 Wed	0.23	0.23	0.22	0.23	267,325	60,148	###	###	###
2021-Aug-10 Tue	0.225	0.23	###	0.22	261,721	###	###	###	0.0
2021-Aug-09 Mon	0.22	0.23	0.21	0.23			###	###	###
2021-Aug-06 Fri	0.22	0.22	0.21	0.22	82,025	###	63.1	63.1	0.0
2021-Aug-05 Thu	0.225	0.225	0.21	0.21			###	###	###
2021-Aug-04 Wed	0.21	0.22	0.21	0.22	281,478	###	###	###	0.0
2021-Aug-03 Tue	###	###	0.21	###	108,650	###	###	###	0.0
2021-Aug-02 Mon	0.22	0.225	0.21	0.21			10.9	10.9	###
2021-Jul-30 Fri	0.24	0.24	###	###			0.4	0.4	0.0
2021-Jul-29 Thu	###	0.21	0.185	###	318,327	###	###	###	0.0
2021-Jul-28 Wed	0.2	0.2	###	###	224,254	22,425	###	###	0.0
2021-Jul-27 Tue	0.2	0.2	###	###	282,686	###	###	###	0.0
2021-Jul-26 Mon	0.2	0.2	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###			###	###	0.0
2021-Jul-22 Thu	###	###	###	###	1,049,271	0	###	###	0.0
2021-Jul-21 Wed	0.22	0.22	0.2	###			###	###	0.0
2021-Jul-20 Tue	###	###	###	0.22	417,652	0	4.0	4.0	0.0
2021-Jul-19 Mon	###	###	0.23	0.23			###	###	###
2021-Jul-16 Fri	0.23	0.24	0.23	0.23			61.7	61.7	###
2021-Jul-15 Thu	0.23	0.23	0.225	0.225	21,248	###	22.9	22.9	###
2021-Jul-14 Wed	0.2275	0.245	0.2275	0.23	329,175	###	###	###	###
2021-Jul-13 Tue	0.225	0.225	0.225	0.225	0				###
2021-Jul-12 Mon	0.23	0.23	0.225	0.225			21.2	21.2	###
2021-Jul-09 Fri	0.24	0.245	0.22	0.22	679,640	###	###	###	0.0
2021-Jul-08 Thu	###	0.24	0.23	0.24			###	###	0.0
2021-Jul-07 Wed	0.23	0.24	###	0.23			###	###	###
2021-Jul-06 Tue	0.24	0.24	###	###	315,357	37,842	1.7	1.7	0.0
2021-Jul-05 Mon	0.23	0.23	0.225	0.225			###	###	###
2021-Jul-02 Fri	0.23	0.26	0.225	0.225	464,752	###	15.0	15.0	###
2021-Jul-01 Thu	0.23	0.23	0.22	0.22			5.6	5.6	0.0
2021-Jun-30 Wed	0.23	###	0.225	0.23			61.3	61.3	###
2021-Jun-29 Tue	0.23	###	0.23	0.23			68.1	68.1	###
2021-Jun-28 Mon	###	###	0.23	0.23			30.0	30.0	###
2021-Jun-25 Fri	###	0.24	###	0.24	34,778	4,173	83.4	83.4	0.0
2021-Jun-24 Thu	0.24	0.255	0.23	0.23			10.3	10.3	###
2021-Jun-23 Wed	0.21	0.24	0.21	0.24	777,476	###	###	###	0.0
2021-Jun-22 Tue	0.21	0.22	###	0.21	415,640	45,720	###	###	###
2021-Jun-21 Mon	0.21	0.225	0.2	0.2			13.6	13.6	0.0
2021-Jun-18 Fri	0.25	0.26	0.21	0.21			0.4	0.4	###
2021-Jun-17 Thu	0.28	0.28	0.25	0.25	362,522	###	2.1	2.1	0.0
2021-Jun-16 Wed	0.28	0.28	0.27	0.28			###	###	###
2021-Jun-15 Tue	0.285	0.29	0.275	0.28	842,986	238,143	###	###	###
2021-Jun-11 Fri	0.285	0.29	0.28	0.29	234,487	66,828	76.2	76.2	###
2021-Jun-10 Thu	0.285	###	0.28	0.28			###	###	###
2021-Jun-09 Wed	###	###	0.29	0.29			24.2	24.2	###
2021-Jun-08 Tue	###	###	0.29	###			5.3	5.3	0.0
2021-Jun-07 Mon	0.29	###	0.285	###	1,895,586	270,121	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 07:21:22 thru 2026-04-10 07:21:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000