(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 83

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Apr-10 03:12:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 83...

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

68 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Dec-18 Thu	0.4	###	0.4	###			###	###	0.0
2003-Dec-17 Wed	###	0.4	###	0.4	16,950	###	88.9	88.9	0.0
2003-Dec-16 Tue	0.385	0.4	0.385	###			###	###	0.0
2003-Dec-15 Mon	0.385	###	0.375	###	152,322	###	88.9	88.9	0.0
2003-Dec-12 Fri	###	0.4	###	0.4			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	0.4	0.42	0.4	0.4			75.6	75.6	0.0
2003-Dec-09 Tue	0.41	0.44	0.4	0.41			###	###	###
2003-Dec-08 Mon	0.4	0.41	###	0.41			###	###	###
2003-Dec-05 Fri	0.41	0.41	0.4	0.4			11.8	11.8	0.0
2003-Dec-04 Thu	0.41	0.42	0.4	0.41			71.5	71.5	###
2003-Dec-03 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-02 Tue	0.42	0.42	0.4	0.4	71,681	29,389	6.3	6.3	0.0
2003-Dec-01 Mon	0.41	0.42	###	0.42			87.1	87.1	###
2003-Nov-28 Fri	0.41	0.41	0.41	0.41	15,170	###	###	###	###
2003-Nov-27 Thu	0.43	0.43	0.41	0.41			###	###	###
2003-Nov-26 Wed	0.45	0.45	0.42	0.42	65,174	28,350	3.6	3.6	###
2003-Nov-25 Tue	0.44	0.44	0.42	0.42			###	###	###
2003-Nov-24 Mon	0.45	0.45	0.45	0.45			73.7	73.7	0.0
2003-Nov-21 Fri	0.42	0.44	0.42	0.44	95,440	###	94.7	94.7	###
2003-Nov-20 Thu	0.42	0.42	0.41	0.41			17.3	17.3	###
2003-Nov-19 Wed	0.425	0.425	0.425	0.425	26,043	###	###	###	###
2003-Nov-18 Tue	0.44	0.44	0.425	0.425			###	###	###
2003-Nov-17 Mon	###	0.44	0.43	0.43	39,450	###	###	###	###
2003-Nov-14 Fri	0.44	0.44	0.43	0.43			###	###	###
2003-Nov-13 Thu	0.445	0.45	0.43	0.44	48,689	21,423	###	###	###
2003-Nov-12 Wed	0.45	0.45	0.445	0.45			74.7	74.7	0.0
2003-Nov-11 Tue	0.45	###	0.45	0.46			88.0	88.0	0.0
2003-Nov-10 Mon	###	0.485	0.46	0.46	161,523	###	###	###	0.0
2003-Nov-07 Fri	0.445	0.455	0.445	0.455			###	###	0.0
2003-Nov-06 Thu	0.44	0.445	0.44	0.445			###	###	###
2003-Nov-05 Wed	0.445	0.445	0.44	0.44			33.0	33.0	###
2003-Nov-04 Tue	0.455	0.455	0.44	0.44			###	###	###
2003-Nov-03 Mon	0.46	0.46	0.445	0.445			12.8	12.8	###
2003-Oct-31 Fri	###	0.46	###	0.44	170,186	39,142	78.7	78.7	###
2003-Oct-30 Thu	0.45	0.45	0.425	0.425	179,950	78,728	4.4	4.4	###
2003-Oct-29 Wed	###	###	0.44	0.45			11.6	11.6	0.0
2003-Oct-28 Tue	0.5	0.5	0.47	0.47			7.2	7.2	###
2003-Oct-27 Mon	0.5	0.52	0.5	0.51			89.3	89.3	###
2003-Oct-24 Fri	0.52	0.52	0.5	0.5	57,980	###	9.6	9.6	0.0
2003-Oct-23 Thu	0.52	0.52	0.51	0.51			###	###	###
2003-Oct-22 Wed	0.52	0.52	0.51	0.51			19.4	19.4	###
2003-Oct-21 Tue	0.51	0.53	0.51	0.52			###	###	0.0
2003-Oct-20 Mon	0.51	0.52	0.51	0.51	62,020	31,940	69.8	69.8	###
2003-Oct-17 Fri	0.51	0.53	0.51	0.52			81.4	81.4	0.0
2003-Oct-16 Thu	0.51	0.54	0.5	0.5			###	###	0.0
2003-Oct-15 Wed	0.52	0.52	0.51	0.51	94,786	###	###	###	###
2003-Oct-14 Tue	0.52	0.52	0.51	0.51			19.3	19.3	###
2003-Oct-13 Mon	0.54	0.54	0.51	0.51			5.6	5.6	###
2003-Oct-10 Fri	0.52	0.53	0.52	0.53			82.1	82.1	0.0
2003-Oct-09 Thu	0.54	0.54	0.52	0.53			###	###	0.0
2003-Oct-08 Wed	0.55	0.55	0.53	0.54	54,270	###	16.5	16.5	0.0
2003-Oct-07 Tue	0.54	0.55	0.52	0.54			###	###	0.0
2003-Oct-06 Mon	0.54	0.55	0.53	0.53			###	###	0.0
2003-Oct-03 Fri	0.56	0.56	0.53	0.53	259,926	141,659	3.5	3.5	0.0
2003-Oct-02 Thu	0.53	###	0.53	0.57	689,223	182,644	###	###	###
2003-Oct-01 Wed	0.53	0.53	0.53	0.53	14,650	###	71.0	71.0	0.0
2003-Sep-30 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2003-Sep-29 Mon	0.52	0.52	0.51	0.52	101,620	###	70.9	70.9	0.0
2003-Sep-26 Fri	0.51	0.51	0.5	0.51	42,820	21,624	###	###	###
2003-Sep-25 Thu	0.52	0.52	0.51	0.51			22.9	22.9	###
2003-Sep-24 Wed	0.53	0.53	0.52	0.52			17.0	17.0	0.0
2003-Sep-23 Tue	0.54	0.54	0.52	0.52	75,026	###	###	###	0.0
2003-Sep-22 Mon	0.56	0.56	0.54	0.54			###	###	0.0
2003-Sep-19 Fri	0.58	0.59	0.55	0.56			###	###	###
2003-Sep-18 Thu	0.59	###	0.56	0.56			6.6	6.6	###
2003-Sep-17 Wed	###	###	0.59	###	82,820	###	11.0	11.0	0.0
2003-Sep-16 Tue	###	###	###	###			11.5	11.5	0.0