Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 12:03:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

224 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue 0.125 0.125 ### ### 10.5 10.5 0.0
2025-May-19 Mon 0.125 ### 0.125 ### 92.3 92.3 0.0
2025-May-16 Fri ### ### 0.125 0.125 4,084 255 10.4 10.4 0.0
2025-May-15 Thu 0.1275 ### 0.1275 ### 11,343 723 85.1 85.1 0.0
2025-May-14 Wed ### ### ### 0.125 ### ### 0.0
2025-May-13 Tue ### 0.1175 ### ### 197,751 ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 123,828 0 10.3 10.3 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue 0.125 0.125 ### ### ### ### 0.0
2025-May-05 Mon ### ### ### 0.125 82,980 0 ### ### 0.0
2025-May-02 Fri 0.125 ### 0.125 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 131,272 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon 0.145 0.145 ### ### ### ### 0.0
2025-Apr-24 Thu 0.145 0.1475 ### 0.1475 75.3 75.3 ###
2025-Apr-23 Wed 0.145 0.145 ### ### 55,670 ### 17.2 17.2 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.145 0.145 ### ### 37,973 2,753 ### ### 0.0
2025-Apr-15 Tue 0.145 0.145 0.145 0.145 67.8 67.8 ###
2025-Apr-14 Mon ### 0.145 ### 0.145 753,777 54,648 98.8 98.8 ###
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 5.7 5.7 0.0
2025-Apr-09 Wed 0.125 ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### 0.1225 ### 0.1225 66,145 4,051 81.0 81.0 0.0
2025-Apr-04 Fri ### ### ### ### 290,471 0 ### ### 0.0
2025-Apr-03 Thu 0.125 ### 0.125 ### 92.7 92.7 0.0
2025-Apr-02 Wed ### ### 0.125 ### 16.9 16.9 0.0
2025-Apr-01 Tue ### ### ### ### 321 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### 0.1375 101,681 0 ### ### ###
2025-Mar-26 Wed ### ### ### ### 213,058 0 88.8 88.8 0.0
2025-Mar-25 Tue ### ### 0.1325 ### 203,176 ### ### ### 0.0
2025-Mar-24 Mon 0.125 ### 0.125 ### 46,778 2,923 91.1 91.1 0.0
2025-Mar-21 Fri ### ### ### ### 254,328 0 4.1 4.1 0.0
2025-Mar-20 Thu ### ### ### ### 6,750 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 190,024 0 11.2 11.2 0.0
2025-Mar-18 Tue 0.125 0.1275 0.125 0.1275 ### ### ###
2025-Mar-17 Mon 0.125 0.125 ### 0.125 553,121 34,570 63.6 63.6 0.0
2025-Mar-14 Fri 0.125 ### ### ### 415,388 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 99.3 99.3 0.0
2025-Mar-11 Tue 0.125 0.125 ### ### ### ### 0.0
2025-Mar-10 Mon ### ### 0.125 0.125 15,840 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 5.2 5.2 0.0
2025-Mar-06 Thu 0.145 0.145 0.1375 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### 0.145 13.7 13.7 ###
2025-Mar-04 Tue 0.155 0.155 0.145 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 0.155 0.155 0.155 0.155 74.0 74.0 ###
2025-Feb-27 Thu 0.155 ### 0.155 ### 47,641 ### ### ### 0.0
2025-Feb-26 Wed 0.155 0.155 0.155 0.155 72.4 72.4 ###
2025-Feb-25 Tue 0.155 ### 0.155 ### 453,083 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri 0.155 0.1625 0.155 ### 87.8 87.8 0.0
2025-Feb-20 Thu ### ### ### ### 15.7 15.7 0.0
2025-Feb-19 Wed 0.155 ### 0.155 ### 437,949 33,941 94.7 94.7 0.0
2025-Feb-18 Tue 0.155 0.155 0.155 0.155 72.5 72.5 ###
2025-Feb-17 Mon ### ### 0.155 0.155 14.2 14.2 ###
2025-Feb-14 Fri 0.155 ### 0.155 0.155 231,770 ### 66.2 66.2 ###
2025-Feb-13 Thu ### ### 0.155 0.155 45,021 3,489 ### ### ###
2025-Feb-12 Wed ### ### 0.155 ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.1625 0.1625 ### ### 23.9 23.9 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### 0.155 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 13.4 13.4 0.0
2025-Feb-04 Tue ### ### 0.155 ### 243,040 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 149,443 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 15,052 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 135,657 0 10.2 10.2 0.0
2025-Jan-24 Fri ### ### ### ### 354,375 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 90.1 90.1 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 168,552 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 71,525 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 230,651 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 162,543 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 303,870 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 82,727 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### 0.1625 28,122 0 22.4 22.4 ###
2025-Jan-08 Wed ### ### ### ### 11.6 11.6 0.0
2025-Jan-07 Tue ### ### ### ### 16.3 16.3 0.0
2025-Jan-06 Mon ### ### ### ### 11,842 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 27,987 0 ### ### 0.0
2024-Dec-31 Tue ### ### 0.155 0.155 8.6 8.6 ###
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### 0.155 ### 9.5 9.5 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 90,450 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 86.4 86.4 0.0
2024-Dec-19 Thu 0.155 ### 0.155 ### 875,580 67,857 ### ### 0.0
2024-Dec-18 Wed 0.155 0.155 0.155 0.155 ### ### ###
2024-Dec-17 Tue ### ### 0.155 ### 14.7 14.7 0.0
2024-Dec-16 Mon 0.155 0.175 0.155 0.175 352,154 ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 177,378 0 7.9 7.9 0.0
2024-Dec-12 Thu ### ### ### ### 9,958 0 90.7 90.7 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### 0.155 ### 94.0 94.0 0.0
2024-Dec-05 Thu ### ### 0.155 ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.155 ### ### ### 92.3 92.3 0.0
2024-Dec-03 Tue ### ### ### 0.155 161,379 0 12.9 12.9 ###
2024-Dec-02 Mon ### ### ### ### 17.9 17.9 0.0
2024-Nov-29 Fri ### ### ### ### 143,476 0 ### ### 0.0
2024-Nov-28 Thu ### ### 0.155 0.155 12.4 12.4 ###
2024-Nov-27 Wed ### ### ### ### 87,959 0 93.9 93.9 0.0
2024-Nov-26 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-Nov-25 Mon ### ### 0.155 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0.8 0.8 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue 0.1675 0.1675 0.1675 0.1675 62.7 62.7 ###
2024-Nov-18 Mon 0.1675 0.1675 0.1675 0.1675 ### ### ###
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### 0.155 ### 127,077 9,848 ### ### 0.0
2024-Nov-12 Tue 0.175 0.175 ### ### 8.4 8.4 0.0
2024-Nov-11 Mon 0.1775 0.1775 0.175 0.175 24.8 24.8 0.0
2024-Nov-08 Fri 0.185 ### ### 0.185 340,548 0 ### ### ###
2024-Nov-07 Thu ### ### ### ### 95.9 95.9 0.0
2024-Nov-06 Wed ### ### ### ### 179,479 0 ### ### 0.0
2024-Nov-05 Tue ### 0.175 ### 0.175 102,242 8,946 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 623,843 0 95.3 95.3 0.0
2024-Nov-01 Fri ### ### ### ### 122 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed 0.155 ### 0.155 ### 142,550 11,047 ### ### 0.0
2024-Oct-29 Tue ### ### 0.155 0.155 16.6 16.6 ###
2024-Oct-28 Mon 0.155 ### 0.155 ### 64,859 5,026 89.6 89.6 0.0
2024-Oct-25 Fri ### ### ### ### 4 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 76,689 0 ### ### 0.0
2024-Oct-22 Tue ### ### 0.155 ### 88.3 88.3 0.0
2024-Oct-21 Mon ### ### 0.1575 ### 237,157 18,676 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 54,558 0 13.5 13.5 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 232,182 0 95.0 95.0 0.0
2024-Oct-14 Mon ### ### 0.155 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 195,424 0 95.9 95.9 0.0
2024-Oct-10 Thu ### ### ### ### 75,089 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 66,324 0 ### ### 0.0
2024-Oct-08 Tue ### ### 0.155 ### 130,778 ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 13.3 13.3 0.0
2024-Oct-04 Fri 0.175 0.175 ### ### 97,447 8,526 ### ### 0.0
2024-Oct-03 Thu ### ### ### 0.175 16.9 16.9 0.0
2024-Oct-02 Wed 0.185 0.185 ### 0.185 ### ### ###
2024-Oct-01 Tue 0.1875 0.1875 0.1875 0.1875 ### ### ###
2024-Sep-30 Mon ### ### ### ### 44,476 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.1925 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 158,221 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 170,084 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 753,853 0 97.8 97.8 0.0
2024-Sep-20 Fri 0.155 ### 0.155 ### 87.5 87.5 0.0
2024-Sep-19 Thu ### 0.155 ### 0.155 16,442 1,274 86.1 86.1 ###
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.145 0.145 ### ### ###
2024-Sep-16 Mon ### ### ### ### 69,845 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.155 ### ### ### 0.0
2024-Sep-10 Tue 0.155 ### 0.155 ### 90.2 90.2 0.0
2024-Sep-09 Mon ### ### ### ### 171,640 0 86.7 86.7 0.0
2024-Sep-06 Fri ### 0.175 ### ### 54,188 4,741 ### ### 0.0
2024-Sep-05 Thu 0.175 0.175 ### ### 26,423 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 236,759 0 67.8 67.8 0.0
2024-Aug-30 Fri 0.185 ### 0.185 ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 120 0 68.1 68.1 0.0
2024-Aug-28 Wed 0.2 0.2 ### ### 20,371 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 96,848 0 ### ### 0.0
2024-Aug-26 Mon ### ### 0.185 0.185 19.8 19.8 ###
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### 0.185 ### 189,522 ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 12.9 12.9 0.0
2024-Aug-20 Tue 0.2 0.21 ### ### 211,482 ### ### ### 0.0
2024-Aug-19 Mon ### ### 0.2 0.2 55,070 ### ### ### 0.0
2024-Aug-16 Fri ### ### 0.1975 ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### 0.2 ### ### ### 0.0
2024-Aug-14 Wed 0.2075 0.2075 0.2 ### 27,151 ### 23.4 23.4 0.0
2024-Aug-13 Tue ### ### ### 0.2 248,848 0 ### ### 0.0
2024-Aug-12 Mon 0.2 0.2 ### ### 8.6 8.6 0.0
2024-Aug-09 Fri ### ### ### 0.2 77,554 0 92.1 92.1 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.2 0.21 ### ### 36,041 3,784 15.5 15.5 0.0
2024-Aug-06 Tue 0.2 0.21 0.1925 0.2 58.4 58.4 0.0
2024-Aug-05 Mon 0.22 0.22 0.2 0.2 512,676 ### 9.5 9.5 0.0
2024-Aug-02 Fri 0.225 0.23 ### ### 86,522 9,950 ### ### 0.0
2024-Aug-01 Thu 0.22 0.23 0.21 0.23 91.6 91.6 ###
2024-Jul-31 Wed ### ### 0.21 ### 55,348 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.22 ### ### 176,526 ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.22 ### 0.21 ### 371,575 ### 20.7 20.7 0.0
2024-Jul-26 Fri 0.2 0.22 0.2 ### 95.4 95.4 0.0
2024-Jul-25 Thu 0.22 0.225 0.2 0.2 ### ### 0.0
2024-Jul-24 Wed 0.22 0.22 ### 0.22 67,420 ### ### ### 0.0
2024-Jul-23 Tue ### 0.225 0.21 0.22 ### ### 0.0
2024-Jul-22 Mon 0.225 0.225 ### ### 125,182 14,082 ### ### 0.0
2024-Jul-19 Fri 0.225 ### 0.22 0.22 469,348 51,628 ### ### 0.0
2024-Jul-18 Thu 0.23 0.255 0.225 0.225 1,286,024 308,645 19.0 19.0 ###
2024-Jul-17 Wed ### 0.23 0.21 0.23 188,128 41,388 95.3 95.3 ###
2024-Jul-16 Tue 0.23 0.23 ### 0.22 11.6 11.6 0.0
2024-Jul-15 Mon 0.2 0.23 0.2 0.23 596,741 ### ### ### ###
2024-Jul-12 Fri 0.22 0.22 ### ### 1,677,921 184,571 1.0 1.0 0.0
2024-Jul-11 Thu ### ### 0.2125 ### 3.5 3.5 0.0
2024-Jul-10 Wed 0.23 ### 0.23 0.23 ### ### ###
2024-Jul-09 Tue ### 0.24 0.225 0.225 491,927 114,373 9.9 9.9 ###
2024-Jul-08 Mon 0.245 0.245 0.23 0.24 ### ### 0.0
2024-Jul-05 Fri 0.255 0.255 0.23 0.245 511,477 ### 7.7 7.7 0.0
2024-Jul-04 Thu ### 0.255 ### 0.255 1,067,652 136,125 95.1 95.1 0.0
2024-Jul-03 Wed 0.24 0.24 0.22 ### ### ### 0.0
2024-Jul-02 Tue 0.255 0.26 ### 0.245 598,159 ### 10.6 10.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 00:03:45 thru 2026-04-09 00:03:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000