Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-03 05:02:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

112 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Oct-22 Wed ### 0.1225 ### ### 113,670 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon 0.1275 0.1275 0.125 0.125 157,471 19,880 ### ### 0.0
2025-Oct-17 Fri ### ### 0.125 0.125 25.8 25.8 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue 0.125 ### ### ### 37,624 0 ### ### 0.0
2025-Oct-13 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 343,289 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 209,743 0 69.1 69.1 0.0
2025-Oct-07 Tue 0.125 ### 0.125 ### 95.5 95.5 0.0
2025-Oct-06 Mon 0.125 ### 0.1225 0.125 605,485 37,085 68.4 68.4 0.0
2025-Oct-03 Fri ### 0.1225 ### ### 306,484 18,772 ### ### 0.0
2025-Oct-02 Thu ### 0.125 ### ### ### ### 0.0
2025-Oct-01 Wed ### ### 0.088 ### 875,654 38,528 73.6 73.6 0.0
2025-Sep-30 Tue 0.085 0.089 0.085 0.085 91,544 ### ### ### ###
2025-Sep-29 Mon 0.085 0.085 0.085 0.085 52,273 4,443 61.7 61.7 ###
2025-Sep-26 Fri 0.084 0.085 0.082 0.082 15.1 15.1 0.0
2025-Sep-25 Thu 0.084 0.084 ### 0.083 27.0 27.0 0.0
2025-Sep-24 Wed ### 0.083 ### 0.083 88.5 88.5 0.0
2025-Sep-23 Tue 0.081 0.083 ### 0.081 ### ### 0.0
2025-Sep-22 Mon ### 0.081 ### 0.081 246,382 9,978 75.8 75.8 0.0
2025-Sep-19 Fri 0.083 0.085 0.081 0.085 132,672 ### ### ### ###
2025-Sep-18 Thu 0.084 0.086 0.084 0.084 ### ### ###
2025-Sep-17 Wed 0.084 0.084 0.084 0.084 68.9 68.9 ###
2025-Sep-16 Tue 0.085 0.085 0.085 0.085 ### ### ###
2025-Sep-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
2025-Sep-12 Fri 0.084 0.085 0.083 0.085 46,183 3,879 ### ### ###
2025-Sep-11 Thu 0.086 ### 0.083 0.084 ### ### ###
2025-Sep-10 Wed 0.085 0.086 0.085 0.086 3,476 ### 79.8 79.8 ###
2025-Sep-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
2025-Sep-08 Mon 0.085 0.086 0.085 0.086 341,923 ### ### ### ###
2025-Sep-05 Fri ### ### 0.085 0.085 ### ### ###
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 696,776 0 92.9 92.9 0.0
2025-Sep-01 Mon 0.0955 ### ### ### 96.2 96.2 0.0
2025-Aug-29 Fri 0.086 0.088 0.085 0.088 80.0 80.0 ###
2025-Aug-28 Thu 0.086 0.086 0.086 0.086 ### ### ###
2025-Aug-27 Wed ### 0.089 ### 0.088 336,422 14,970 95.6 95.6 ###
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon 0.079 ### 0.079 ### 170,640 6,740 74.3 74.3 0.0
2025-Aug-22 Fri ### 0.081 ### ### 282,489 11,440 ### ### 0.0
2025-Aug-21 Thu 0.083 0.0845 ### 0.0845 240,387 10,156 77.0 77.0 ###
2025-Aug-20 Wed 0.086 0.086 0.082 0.082 ### ### 0.0
2025-Aug-19 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2025-Aug-18 Mon 0.082 0.083 0.082 0.082 ### ### 0.0
2025-Aug-15 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2025-Aug-14 Thu 0.086 0.087 0.084 0.084 ### ### ###
2025-Aug-13 Wed 0.088 ### 0.086 0.086 204,659 ### ### ### ###
2025-Aug-12 Tue ### ### 0.088 0.088 136,156 ### ### ### ###
2025-Aug-11 Mon ### ### ### ### 14.3 14.3 0.0
2025-Aug-08 Fri ### ### ### ### 76,423 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 15,652 0 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 58,771 0 74.7 74.7 0.0
2025-Aug-04 Mon ### ### ### ### 170,021 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 215,223 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 91.7 91.7 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 438,157 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 39,078 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### 0.125 0.1075 0.125 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 49,475 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 109,226 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 34,972 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 108,246 0 12.1 12.1 0.0
2025-Jul-04 Fri ### ### ### ### 3,043 0 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### 0.125 0.1175 ### 64.9 64.9 0.0
2025-Jul-01 Tue 0.1075 ### 0.1075 ### 173,122 ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 67,142 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 8.7 8.7 0.0
2025-Jun-25 Wed ### ### ### ### 4.4 4.4 0.0
2025-Jun-24 Tue ### ### ### ### 190,142 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 306,489 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 362,057 0 13.2 13.2 0.0
2025-Jun-18 Wed 0.125 0.125 ### ### 12.3 12.3 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon 0.125 ### 0.125 ### 101,253 6,328 ### ### 0.0
2025-Jun-13 Fri ### ### 0.125 0.125 3.0 3.0 0.0
2025-Jun-12 Thu ### ### 0.1325 ### 146,274 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 161,386 0 ### ### 0.0
2025-Jun-10 Tue ### 0.125 ### 0.125 33,320 2,082 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 20,381 0 ### ### 0.0
2025-Jun-05 Thu 0.125 0.1325 0.125 0.1325 49,222 ### ### ### ###
2025-Jun-04 Wed ### ### 0.125 0.125 ### ### 0.0
2025-Jun-03 Tue ### ### 0.125 ### 13.4 13.4 0.0
2025-Jun-02 Mon ### ### ### ### 65,520 0 15.7 15.7 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 0.145 ### ### ### 239,620 0 88.2 88.2 0.0
2025-May-28 Wed 0.125 ### 0.125 ### 183,082 11,442 94.9 94.9 0.0
2025-May-27 Tue ### 0.125 ### 0.125 278,042 17,377 96.4 96.4 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue 0.125 0.125 ### ### 10.5 10.5 0.0
2025-May-19 Mon 0.125 ### 0.125 ### 92.3 92.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 05:02:20 thru 2026-04-03 05:02:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000