(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-31 04:18:57 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 2...

TOC Company Info for OIL Limits

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OIL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

75 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-09 Tue	###	###	###	###	325,972	0	10.9	10.9	0.0
2025-Dec-08 Mon	###	###	###	###	1,242	0	69.5	69.5	0.0
2025-Dec-05 Fri	###	###	###	###	30,924	0	67.7	67.7	0.0
2025-Dec-04 Thu	###	###	###	###	78,641	0	###	###	0.0
2025-Dec-03 Wed	###	###	###	###			###	###	0.0
2025-Dec-02 Tue	###	###	###	###			69.2	69.2	0.0
2025-Dec-01 Mon	###	###	###	###			98.1	98.1	0.0
2025-Nov-28 Fri	###	###	###	###	238,578	0	18.8	18.8	0.0
2025-Nov-27 Thu	###	###	###	###			68.2	68.2	0.0
2025-Nov-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Nov-25 Tue	###	###	###	###	0				0.0
2025-Nov-24 Mon	###	###	###	###			###	###	0.0
2025-Nov-21 Fri	###	###	###	###	413,786	0	3.1	3.1	0.0
2025-Nov-20 Thu	###	###	###	###			###	###	0.0
2025-Nov-19 Wed	###	###	###	###			3.4	3.4	0.0
2025-Nov-18 Tue	###	###	###	###			86.8	86.8	0.0
2025-Nov-17 Mon	###	###	###	###			60.3	60.3	0.0
2025-Nov-14 Fri	0.125	0.125	###	###			###	###	0.0
2025-Nov-13 Thu	0.125	0.125	0.125	0.125			72.8	72.8	0.0
2025-Nov-12 Wed	###	0.125	###	0.125			97.1	97.1	0.0
2025-Nov-11 Tue	0.125	0.125	###	###			###	###	0.0
2025-Nov-10 Mon	###	0.125	###	###			82.2	82.2	0.0
2025-Nov-07 Fri	###	###	###	###	0				0.0
2025-Nov-06 Thu	###	###	###	###			###	###	0.0
2025-Nov-05 Wed	###	###	###	###			81.7	81.7	0.0
2025-Nov-04 Tue	###	###	###	###	136,826	0	12.8	12.8	0.0
2025-Nov-03 Mon	###	###	###	###	249,858	0	###	###	0.0
2025-Oct-31 Fri	0.125	0.125	###	###	129,273	8,079	###	###	0.0
2025-Oct-30 Thu	###	0.125	###	0.125			###	###	0.0
2025-Oct-29 Wed	###	###	###	###			###	###	0.0
2025-Oct-28 Tue	###	###	###	###	298,876	0	###	###	0.0
2025-Oct-27 Mon	###	###	###	###			71.9	71.9	0.0
2025-Oct-24 Fri	###	###	###	###	123,483	0	69.3	69.3	0.0
2025-Oct-23 Thu	###	###	###	###	129,087	0	###	###	0.0
2025-Oct-22 Wed	###	0.1225	###	###	113,670	###	###	###	0.0
2025-Oct-21 Tue	###	###	###	###			66.9	66.9	0.0
2025-Oct-20 Mon	0.1275	0.1275	0.125	0.125	157,471	19,880	###	###	0.0
2025-Oct-17 Fri	###	###	0.125	0.125			25.8	25.8	0.0
2025-Oct-16 Thu	###	###	###	###			60.3	60.3	0.0
2025-Oct-15 Wed	###	###	###	###			###	###	0.0
2025-Oct-14 Tue	0.125	###	###	###	37,624	0	###	###	0.0
2025-Oct-13 Mon	0.125	0.125	###	0.125			###	###	0.0
2025-Oct-10 Fri	###	###	###	###			###	###	0.0
2025-Oct-09 Thu	###	###	###	###	343,289	0	###	###	0.0
2025-Oct-08 Wed	###	###	###	###	209,743	0	69.1	69.1	0.0
2025-Oct-07 Tue	0.125	###	0.125	###			95.5	95.5	0.0
2025-Oct-06 Mon	0.125	###	0.1225	0.125	605,485	37,085	68.4	68.4	0.0
2025-Oct-03 Fri	###	0.1225	###	###	306,484	18,772	###	###	0.0
2025-Oct-02 Thu	###	0.125	###	###			###	###	0.0
2025-Oct-01 Wed	###	###	0.088	###	875,654	38,528	73.6	73.6	0.0
2025-Sep-30 Tue	0.085	0.089	0.085	0.085	91,544	###	###	###	###
2025-Sep-29 Mon	0.085	0.085	0.085	0.085	52,273	4,443	61.7	61.7	###
2025-Sep-26 Fri	0.084	0.085	0.082	0.082			15.1	15.1	0.0
2025-Sep-25 Thu	0.084	0.084	###	0.083			27.0	27.0	0.0
2025-Sep-24 Wed	###	0.083	###	0.083			88.5	88.5	0.0
2025-Sep-23 Tue	0.081	0.083	###	0.081			###	###	0.0
2025-Sep-22 Mon	###	0.081	###	0.081	246,382	9,978	75.8	75.8	0.0
2025-Sep-19 Fri	0.083	0.085	0.081	0.085	132,672	###	###	###	###
2025-Sep-18 Thu	0.084	0.086	0.084	0.084			###	###	###
2025-Sep-17 Wed	0.084	0.084	0.084	0.084			68.9	68.9	###
2025-Sep-16 Tue	0.085	0.085	0.085	0.085			###	###	###
2025-Sep-15 Mon	0.085	0.085	0.085	0.085			###	###	###
2025-Sep-12 Fri	0.084	0.085	0.083	0.085	46,183	3,879	###	###	###
2025-Sep-11 Thu	0.086	###	0.083	0.084			###	###	###
2025-Sep-10 Wed	0.085	0.086	0.085	0.086	3,476	###	79.8	79.8	###
2025-Sep-09 Tue	0.085	0.085	0.085	0.085			###	###	###
2025-Sep-08 Mon	0.085	0.086	0.085	0.086	341,923	###	###	###	###
2025-Sep-05 Fri	###	###	0.085	0.085			###	###	###
2025-Sep-04 Thu	###	###	###	###			###	###	0.0
2025-Sep-03 Wed	###	###	###	###	0				0.0
2025-Sep-02 Tue	###	###	###	###	696,776	0	92.9	92.9	0.0
2025-Sep-01 Mon	0.0955	###	###	###			96.2	96.2	0.0
2025-Aug-29 Fri	0.086	0.088	0.085	0.088			80.0	80.0	###
2025-Aug-28 Thu	0.086	0.086	0.086	0.086			###	###	###
2025-Aug-27 Wed	###	0.089	###	0.088	336,422	14,970	95.6	95.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 16:18:57 thru 2026-03-31 16:18:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000