Currently Wed 26-Apr-01 06:36:02 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 7...
TOC Company Info for OIL Limits 
| Listing Code | OIL |
| Listing Name | OPTISCAN IMAGING LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | OPTISCAN IMAGING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OIL4 |
Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025
OIL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for OIL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jun-21 Fri | ### | 0.185 | ### | ### | 207,271 | 19,172 | ### | ### | 0.0 |
| 2024-Jun-20 Thu | ### | 0.185 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-19 Wed | ### | ### | ### | ### | 86.7 | 86.7 | 0.0 | ||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 685,150 | 0 | ### | ### | 0.0 |
| 2024-Jun-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | ### | ### | 0.155 | ### | ### | ### | ||
| 2024-Jun-12 Wed | 0.175 | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-11 Tue | ### | 0.175 | ### | 0.175 | 98.8 | 98.8 | 0.0 | ||
| 2024-Jun-07 Fri | ### | ### | ### | ### | 94.6 | 94.6 | 0.0 | ||
| 2024-Jun-06 Thu | ### | 0.145 | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2024-Jun-05 Wed | ### | 0.145 | 0.1275 | ### | 932,543 | 127,058 | ### | ### | 0.0 |
| 2024-Jun-04 Tue | 0.125 | ### | 0.125 | ### | 96.8 | 96.8 | 0.0 | ||
| 2024-Jun-03 Mon | ### | 0.125 | ### | ### | 672,974 | ### | 92.0 | 92.0 | 0.0 |
| 2024-May-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-30 Thu | ### | ### | ### | ### | 309,344 | 0 | ### | ### | 0.0 |
| 2024-May-29 Wed | ### | ### | ### | ### | 265,029 | 0 | ### | ### | 0.0 |
| 2024-May-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | ### | ### | ### | ### | 318,322 | 0 | ### | ### | 0.0 |
| 2024-May-24 Fri | ### | ### | ### | ### | 164,280 | 0 | 7.7 | 7.7 | 0.0 |
| 2024-May-23 Thu | ### | ### | ### | ### | 93.3 | 93.3 | 0.0 | ||
| 2024-May-22 Wed | ### | ### | ### | ### | 79,344 | 0 | 73.7 | 73.7 | 0.0 |
| 2024-May-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-20 Mon | ### | ### | 0.0945 | ### | 2.3 | 2.3 | 0.0 | ||
| 2024-May-17 Fri | ### | ### | ### | ### | 8.0 | 8.0 | 0.0 | ||
| 2024-May-16 Thu | 0.125 | 0.125 | ### | ### | 873,182 | 54,573 | ### | ### | 0.0 |
| 2024-May-15 Wed | 0.125 | ### | ### | ### | 11.3 | 11.3 | 0.0 | ||
| 2024-May-14 Tue | ### | 0.145 | ### | ### | 1,194,459 | ### | ### | ### | 0.0 |
| 2024-May-13 Mon | ### | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-10 Fri | ### | 0.1075 | ### | ### | 323,940 | ### | ### | ### | 0.0 |
| 2024-May-09 Thu | ### | ### | ### | ### | 7.4 | 7.4 | 0.0 | ||
| 2024-May-08 Wed | ### | ### | ### | ### | 261,759 | 0 | ### | ### | 0.0 |
| 2024-May-07 Tue | 0.084 | ### | 0.084 | ### | 277,178 | 11,641 | ### | ### | 0.0 |
| 2024-May-06 Mon | 0.084 | 0.084 | 0.083 | 0.084 | 104,224 | ### | ### | ### | ### |
| 2024-May-03 Fri | 0.083 | 0.084 | 0.082 | 0.083 | ### | ### | 0.0 | ||
| 2024-May-02 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 100,856 | ### | 68.0 | 68.0 | 0.0 |
| 2024-May-01 Wed | ### | ### | ### | 0.081 | ### | ### | 0.0 | ||
| 2024-Apr-30 Tue | 0.085 | 0.089 | 0.085 | 0.089 | 186,978 | ### | ### | ### | ### |
| 2024-Apr-29 Mon | 0.086 | 0.086 | 0.085 | 0.085 | 156,348 | ### | ### | ### | ### |
| 2024-Apr-26 Fri | 0.086 | 0.086 | 0.083 | 0.085 | 29.1 | 29.1 | ### | ||
| 2024-Apr-24 Wed | 0.085 | 0.086 | 0.085 | 0.086 | 81,152 | ### | 78.9 | 78.9 | ### |
| 2024-Apr-23 Tue | 0.081 | 0.082 | 0.081 | 0.082 | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | 0.088 | 0.088 | 0.082 | 0.082 | 121,684 | 10,343 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | ### | ### | 0.089 | 0.089 | 3.0 | 3.0 | ### | ||
| 2024-Apr-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-17 Wed | ### | ### | ### | ### | 3.2 | 3.2 | 0.0 | ||
| 2024-Apr-16 Tue | ### | ### | ### | ### | 934,675 | 0 | 97.2 | 97.2 | 0.0 |
| 2024-Apr-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | ### | ### | ### | ### | 73.5 | 73.5 | 0.0 | ||
| 2024-Apr-11 Thu | ### | ### | ### | ### | 492,872 | 0 | ### | ### | 0.0 |
| 2024-Apr-10 Wed | 0.085 | ### | 0.085 | ### | 571,028 | ### | ### | ### | 0.0 |
| 2024-Apr-09 Tue | ### | ### | 0.087 | 0.087 | ### | ### | ### | ||
| 2024-Apr-08 Mon | ### | ### | 0.086 | ### | 78.4 | 78.4 | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-04 Thu | 0.079 | ### | 0.078 | 0.078 | 19.8 | 19.8 | 0.0 | ||
| 2024-Apr-03 Wed | 0.079 | ### | 0.078 | 0.079 | 108,947 | 4,248 | ### | ### | 0.0 |
| 2024-Apr-02 Tue | 0.079 | 0.079 | 0.076 | 0.079 | 161,587 | 12,522 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | 0.076 | 0.076 | 0.076 | 0.076 | 57.5 | 57.5 | 0.0 | ||
| 2024-Mar-27 Wed | 0.078 | 0.079 | 0.073 | 0.076 | 729,654 | 55,453 | 14.8 | 14.8 | 0.0 |
| 2024-Mar-26 Tue | 0.078 | 0.078 | 0.072 | 0.072 | 4.5 | 4.5 | 0.0 | ||
| 2024-Mar-25 Mon | 0.075 | 0.075 | 0.072 | 0.073 | 381,549 | 28,043 | 16.9 | 16.9 | 0.0 |
| 2024-Mar-22 Fri | 0.079 | 0.079 | 0.071 | 0.073 | ### | ### | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | 0.078 | 0.078 | 170,926 | ### | 14.5 | 14.5 | 0.0 |
| 2024-Mar-20 Wed | 0.083 | 0.083 | 0.079 | 0.081 | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | 0.086 | 0.086 | 0.083 | 0.083 | 13.4 | 13.4 | 0.0 | ||
| 2024-Mar-18 Mon | 0.087 | 0.087 | 0.086 | 0.086 | 640,625 | ### | 29.7 | 29.7 | ### |
| 2024-Mar-15 Fri | 0.088 | 0.088 | 0.086 | 0.087 | 418,159 | 36,379 | ### | ### | ### |
| 2024-Mar-14 Thu | 0.089 | ### | 0.087 | 0.087 | 158,643 | ### | 18.0 | 18.0 | ### |
| 2024-Mar-13 Wed | 0.089 | 0.089 | 0.089 | 0.089 | ### | ### | ### | ||
| 2024-Mar-12 Tue | ### | ### | 0.089 | 0.089 | 106,348 | ### | 23.1 | 23.1 | ### |
| 2024-Mar-11 Mon | ### | ### | 0.087 | 0.089 | 471,472 | ### | ### | ### | ### |
| 2024-Mar-08 Fri | ### | ### | ### | ### | 46,270 | 0 | ### | ### | 0.0 |
| 2024-Mar-07 Thu | 0.087 | ### | 0.087 | ### | 137,821 | ### | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | ### | 0.086 | 0.087 | ### | ### | ### | ||
| 2024-Mar-05 Tue | 0.088 | ### | 0.088 | ### | ### | ### | 0.0 |
Basic Bottom of Page