Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-08 01:41:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>


End of day Prices (full format),

60 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-13 Tue 0.255 0.255 0.255 0.255 202,654 51,676 ### ### 0.0
2021-Apr-12 Mon 0.26 0.26 0.255 0.26 332,129 85,523 ### ### 0.0
2021-Apr-09 Fri 0.275 0.275 0.24 0.255 640,455 ### ### ### 0.0
2021-Apr-08 Thu 0.27 0.29 0.26 0.275 ### ### ###
2021-Apr-07 Wed ### ### ### ### 2,170,029 0 99.1 99.1 0.0
2021-Apr-06 Tue 0.22 0.225 0.22 0.225 271,756 ### ### ### ###
2021-Apr-01 Thu ### 0.22 ### 0.22 ### ### 0.0
2021-Mar-31 Wed 0.225 0.225 ### ### ### ### 0.0
2021-Mar-30 Tue 0.23 0.23 0.22 0.22 237,848 ### 18.5 18.5 0.0
2021-Mar-29 Mon ### ### 0.23 ### 213,685 24,573 77.6 77.6 0.0
2021-Mar-26 Fri ### ### 0.23 0.23 72,577 8,346 16.9 16.9 ###
2021-Mar-25 Thu 0.23 0.23 0.225 0.225 23,271 ### ### ### ###
2021-Mar-24 Wed ### ### 0.23 0.23 ### ### ###
2021-Mar-23 Tue ### 0.26 ### 0.255 897,349 116,655 98.1 98.1 0.0
2021-Mar-22 Mon 0.23 0.23 0.225 0.23 83,345 ### 67.5 67.5 ###
2021-Mar-19 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2021-Mar-18 Thu 0.23 0.23 0.22 0.22 142,178 ### ### ### 0.0
2021-Mar-17 Wed 0.24 0.24 0.23 0.23 126,246 ### ### ### ###
2021-Mar-16 Tue 0.21 0.24 ### ### 98.0 98.0 0.0
2021-Mar-15 Mon ### 0.21 ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### 0.2 1,012,371 0 97.7 97.7 0.0
2021-Mar-11 Thu 0.185 ### 0.185 ### 372,049 ### ### ### 0.0
2021-Mar-10 Wed 0.185 ### 0.185 ### 379,720 35,124 85.0 85.0 0.0
2021-Mar-09 Tue 0.185 0.2 0.175 0.175 913,120 ### 9.2 9.2 0.0
2021-Mar-08 Mon 0.2 0.2 0.185 0.185 6.0 6.0 ###
2021-Mar-05 Fri 0.21 0.21 0.175 0.2 ### ### 0.0
2021-Mar-04 Thu 0.22 0.23 ### ### 37.3 37.3 0.0
2021-Mar-03 Wed ### ### 0.225 0.225 ### ### ###
2021-Mar-02 Tue ### 0.245 ### ### 569,385 69,749 78.3 78.3 0.0
2021-Mar-01 Mon 0.255 0.255 ### 0.245 743,376 94,780 ### ### 0.0
2021-Feb-26 Fri 0.25 0.255 0.24 0.255 764,056 ### ### ### 0.0
2021-Feb-25 Thu ### 0.26 ### 0.255 536,543 69,750 ### ### 0.0
2021-Feb-24 Wed 0.24 0.24 0.225 0.24 73.7 73.7 0.0
2021-Feb-23 Tue ### 0.275 0.22 0.245 91.0 91.0 0.0
2021-Feb-22 Mon ### ### ### 0.23 ### ### ###
2021-Feb-19 Fri ### ### 0.155 ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### 0.185 ### ### ###
2021-Feb-16 Tue 0.145 ### 0.145 ### ### ### 0.0
2021-Feb-15 Mon ### 0.145 ### 0.145 ### ### ###
2021-Feb-12 Fri 0.125 ### 0.125 ### ### ### 0.0
2021-Feb-11 Thu ### ### 0.125 0.125 ### ### 0.0
2021-Feb-10 Wed 0.125 0.125 0.125 0.125 66.2 66.2 0.0
2021-Feb-09 Tue 0.125 0.125 ### ### 1,028,073 64,254 ### ### 0.0
2021-Feb-08 Mon ### 0.125 ### 0.125 97.6 97.6 0.0
2021-Feb-05 Fri ### ### ### ### 611,923 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 38,128 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### 0.1075 ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 645,273 0 94.8 94.8 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 10.6 10.6 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2021-Jan-19 Tue ### ### 0.1225 0.125 ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 1,866,758 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 1,432,887 0 88.3 88.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 13:41:30 thru 2026-04-08 13:41:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000