 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-Apr-08 01:43:27 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 37...
|
 TOC Company Info for OIL Limits  |
Company Details for (OIL) OPTISCAN IMAGING LIMITED
| Listing Code
| OIL
|
| Listing Name
| OPTISCAN IMAGING LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| OPTISCAN IMAGING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000OIL4 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025
OIL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 4
| 0.0 |
| MAX
| ###
| 24,873,373
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for OIL Bottom |
End of day Prices (full format),
60 Days for (OIL) OPTISCAN IMAGING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 29,583
| 0
| 72.7
| 72.7
| 0.0 |
| 2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 457,984
| 0
| 23.8
| 23.8
| 0.0 |
| 2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 115,789
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 291,886
| 0
| 84.5
| 84.5
| 0.0 |
| 2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-26 Mon
| ###
| ###
| 0.089
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 263,972
| 0
| 89.4
| 89.4
| 0.0 |
| 2017-Jun-22 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2017-Jun-21 Wed
| ###
| ###
| 0.088
| 0.089
| 627,823
| 27,624
| ###
| ###
| ### |
| 2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
| 2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 262,584
| 0
| 3.1
| 3.1
| 0.0 |
| 2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 136,877
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 383,776
| 0
| 93.1
| 93.1
| 0.0 |
| 2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 87,674
| 0
| 94.5
| 94.5
| 0.0 |
| 2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
| 2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 219,378
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-29 Mon
| ###
| ###
| ###
| ###
| 206,473
| 0
| ###
| ###
| 0.0 |
| 2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2017-May-25 Thu
| ###
| ###
| ###
| ###
| 399,778
| 0
| ###
| ###
| 0.0 |
| 2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-19 Fri
| ###
| ###
| ###
| ###
| 168,247
| 0
| ###
| ###
| 0.0 |
| 2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2017-May-17 Wed
| 0.125
| 0.125
| ###
| ###
| 234,928
| 14,683
| ###
| ###
| 0.0 |
| 2017-May-16 Tue
| ###
| 0.125
| ###
| 0.125
| 210,872
| 13,179
| 97.9
| 97.9
| 0.0 |
| 2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-11 Thu
| ###
| ###
| ###
| ###
| 538,123
| 0
| ###
| ###
| 0.0 |
| 2017-May-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 2017-May-09 Tue
| ###
| ###
| ###
| ###
| 375,949
| 0
| ###
| ###
| 0.0 |
| 2017-May-08 Mon
| ###
| ###
| ###
| ###
| 729,942
| 0
| ###
| ###
| 0.0 |
| 2017-May-05 Fri
| ###
| ###
| ###
| ###
| 671,876
| 0
| 72.4
| 72.4
| 0.0 |
| 2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-02 Tue
| ###
| ###
| ###
| ###
| 726,975
| 0
| ###
| ###
| 0.0 |
| 2017-May-01 Mon
| ###
| ###
| ###
| ###
| 279,350
| 0
| 3.6
| 3.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 01:43:27 thru 2026-04-08 01:43:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
