Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-01 05:53:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

113 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-26 Mon ### 0.041 ### 0.041 89.3 89.3 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue 0.042 0.042 ### ### ### ### 0.0
2014-May-19 Mon 0.042 0.042 0.042 0.042 5,850 245 80.8 80.8 ###
2014-May-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-May-15 Thu 0.048 0.048 0.048 0.048 0 ###
2014-May-14 Wed 0.048 0.048 0.048 0.048 70.0 70.0 ###
2014-May-13 Tue 0.045 0.045 0.045 0.045 0 ###
2014-May-12 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-May-09 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-May-08 Thu 0.046 0.046 0.046 0.046 73.7 73.7 ###
2014-May-07 Wed 0.045 0.045 0.045 0.045 0 ###
2014-May-06 Tue 0.048 0.048 0.045 0.045 37,583 1,747 5.3 5.3 ###
2014-May-05 Mon 0.046 0.046 0.046 0.046 0 ###
2014-May-02 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-May-01 Thu 0.046 0.046 0.046 0.046 81.8 81.8 ###
2014-Apr-30 Wed 0.046 0.046 0.046 0.046 73.0 73.0 ###
2014-Apr-29 Tue 0.049 0.049 0.045 0.045 18,174 854 ### ### ###
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.045 0.048 0.045 0.048 ### ### ###
2014-Apr-17 Thu 0.045 0.045 0.045 0.045 22,222 ### ### ### ###
2014-Apr-16 Wed 0.048 0.048 0.048 0.048 66.5 66.5 ###
2014-Apr-15 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Apr-14 Mon 0.048 0.048 0.048 0.048 80.5 80.5 ###
2014-Apr-11 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Apr-10 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Apr-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed 0.048 ### 0.048 ### ### ### 0.0
2014-Mar-25 Tue ### ### 0.048 ### ### ### 0.0
2014-Mar-24 Mon ### 0.052 ### 0.052 125,847 3,272 91.7 91.7 ###
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 0.052 0.052 0.052 0.052 118,573 ### ### ### ###
2014-Mar-17 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Mar-14 Fri 0.053 0.053 0.052 0.052 64,151 ### 19.6 19.6 ###
2014-Mar-13 Thu 0.055 0.055 0.054 0.054 12.7 12.7 ###
2014-Mar-12 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Mar-11 Tue 0.055 0.055 0.055 0.055 75.5 75.5 ###
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 25,556 0 ### ### 0.0
2014-Mar-05 Wed 0.058 ### 0.058 ### 91.0 91.0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 139,444 0 90.2 90.2 0.0
2014-Feb-28 Fri ### ### 0.051 ### ### ### 0.0
2014-Feb-27 Thu ### ### 0.059 ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue 0.083 0.083 ### ### 248,221 ### 11.5 11.5 0.0
2014-Feb-24 Mon 0.087 ### 0.083 0.083 399,952 ### ### ### 0.0
2014-Feb-21 Fri ### 0.085 ### 0.085 590,047 25,076 99.6 99.6 ###
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.055 0.055 0.055 0.055 ### ### ###
2014-Feb-18 Tue 0.052 0.055 0.052 0.055 96.1 96.1 ###
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.041 0.041 ### ### 13.6 13.6 0.0
2014-Feb-12 Wed 0.045 0.045 0.041 0.041 2.4 2.4 0.0
2014-Feb-11 Tue 0.042 0.042 0.041 0.041 11.7 11.7 0.0
2014-Feb-10 Mon 0.053 0.053 ### ### 86,955 ### 5.8 5.8 0.0
2014-Feb-07 Fri 0.054 0.054 0.054 0.054 63.1 63.1 ###
2014-Feb-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2014-Feb-05 Wed 0.053 0.053 0.053 0.053 77.5 77.5 ###
2014-Feb-04 Tue 0.054 0.054 0.054 0.054 74.3 74.3 ###
2014-Feb-03 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Jan-31 Fri 0.053 0.053 0.053 0.053 69.3 69.3 ###
2014-Jan-30 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Jan-29 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jan-28 Tue 0.058 0.058 0.058 0.058 75.8 75.8 0.0
2014-Jan-24 Fri 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2014-Jan-23 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2014-Jan-22 Wed 0.057 0.058 0.057 0.058 42,470 2,442 87.3 87.3 0.0
2014-Jan-21 Tue 0.058 0.058 0.057 0.057 66,379 ### ### ### 0.0
2014-Jan-20 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-17 Fri 0.058 0.059 0.058 0.059 192,651 11,270 83.7 83.7 0.0
2014-Jan-16 Thu 0.057 0.058 0.057 0.058 53,849 ### ### ### 0.0
2014-Jan-15 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Jan-14 Tue 0.057 0.057 0.057 0.057 21,151 ### 78.9 78.9 0.0
2014-Jan-13 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-10 Fri 0.059 0.059 0.059 0.059 71.9 71.9 0.0
2014-Jan-09 Thu 0.058 0.058 0.053 0.053 2.5 2.5 ###
2014-Jan-08 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Jan-07 Tue 0.054 0.054 0.054 0.054 72.6 72.6 ###
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 203,455 0 74.0 74.0 0.0
2014-Jan-02 Thu 0.054 0.054 0.054 0.054 0 ###
2013-Dec-31 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Dec-30 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Dec-27 Fri 0.054 0.054 0.054 0.054 0 ###
2013-Dec-24 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Dec-23 Mon 0.054 0.054 0.054 0.054 ### ### ###
2013-Dec-20 Fri 0.055 0.058 ### 0.058 31,151 ### ### ### 0.0
2013-Dec-19 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.055 ### 0.055 ### 97.8 97.8 0.0
2013-Dec-13 Fri ### ### 0.057 0.057 76,247 2,173 5.3 5.3 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 0.057 ### 0.057 ### 59,624 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 05:53:00 thru 2026-04-01 05:53:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000