Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 08:22:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 55...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

113 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-16 Fri 0.75 0.77 0.75 0.77 89.3 89.3 0.1
2001-Nov-15 Thu 0.8 0.8 0.75 0.75 48,680 37,727 ### ### ###
2001-Nov-14 Wed 0.79 0.8 0.78 0.78 43,850 34,641 21.5 21.5 0.1
2001-Nov-13 Tue 0.79 0.79 0.78 0.78 25,150 19,742 ### ### 0.1
2001-Nov-12 Mon 0.824 0.824 0.73 0.78 ### ### 0.1
2001-Nov-09 Fri 0.81 0.83 ### ### 146,924 60,973 ### ### 0.0
2001-Nov-08 Thu 0.74 0.81 0.73 0.77 111,729 ### ### ### 0.1
2001-Nov-07 Wed 0.8 0.8 0.71 0.72 159,271 120,249 1.6 1.6 ###
2001-Nov-06 Tue 0.83 0.84 0.8 0.8 ### ### 0.1
2001-Nov-05 Mon ### 0.87 ### 0.83 ### ### ###
2001-Nov-02 Fri 0.77 ### 0.77 0.8 540,259 ### 91.9 91.9 0.1
2001-Nov-01 Thu ### 0.75 ### 0.73 96.9 96.9 0.1
2001-Oct-31 Wed ### ### ### ### 112,672 0 ### ### 0.0
2001-Oct-30 Tue ### ### 0.58 ### ### ### 0.0
2001-Oct-29 Mon 0.59 ### 0.57 ### ### ### 0.0
2001-Oct-26 Fri 0.59 ### 0.56 0.57 11.1 11.1 ###
2001-Oct-25 Thu 0.57 ### 0.57 0.59 ### ### 0.0
2001-Oct-24 Wed 0.57 0.59 0.57 0.57 ### ### ###
2001-Oct-23 Tue 0.55 0.57 0.54 0.57 ### ### ###
2001-Oct-22 Mon 0.54 0.54 0.53 0.54 72.0 72.0 0.0
2001-Oct-19 Fri 0.54 0.54 0.52 0.54 72.6 72.6 0.0
2001-Oct-18 Thu 0.57 0.57 0.52 0.53 3.1 3.1 0.0
2001-Oct-17 Wed 0.584 0.584 0.55 0.57 ### ### ###
2001-Oct-16 Tue 0.59 0.59 0.59 0.59 70.1 70.1 0.0
2001-Oct-15 Mon ### ### 0.59 0.59 21.8 21.8 0.0
2001-Oct-12 Fri 0.59 ### 0.59 ### ### ### 0.0
2001-Oct-11 Thu 0.58 0.58 0.57 0.57 24,159 ### ### ### ###
2001-Oct-10 Wed 0.55 0.59 0.55 0.59 53,955 30,754 ### ### 0.0
2001-Oct-09 Tue 0.53 0.58 0.51 0.58 57,850 31,528 ### ### ###
2001-Oct-08 Mon 0.58 0.59 0.5 0.53 88,578 48,275 ### ### 0.0
2001-Oct-05 Fri ### 0.7 0.59 0.59 3.4 3.4 0.0
2001-Oct-04 Thu ### ### ### ### 99.9 99.9 0.0
2001-Oct-03 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
2001-Oct-02 Tue 0.425 0.47 0.425 0.47 159,427 71,343 ### ### ###
2001-Oct-01 Mon 0.4 0.42 0.4 0.42 137,650 ### 94.4 94.4 ###
2001-Sep-28 Fri 0.4 0.41 ### ### 38,480 7,888 ### ### 0.0
2001-Sep-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-26 Wed 0.41 0.41 ### 0.41 ### ### ###
2001-Sep-25 Tue ### 0.42 ### 0.41 136,774 28,722 ### ### ###
2001-Sep-24 Mon ### 0.4 ### ### ### ### 0.0
2001-Sep-21 Fri 0.425 0.425 ### 0.4 10.5 10.5 0.0
2001-Sep-20 Thu 0.48 0.48 0.44 0.44 7.2 7.2 ###
2001-Sep-19 Wed 0.482 0.49 0.47 0.49 73.1 73.1 ###
2001-Sep-18 Tue 0.48 0.48 0.44 0.47 13.0 13.0 ###
2001-Sep-17 Mon 0.53 0.53 0.41 0.41 ### ### ###
2001-Sep-14 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Sep-13 Thu 0.55 0.58 0.55 0.55 71.1 71.1 ###
2001-Sep-12 Wed 0.56 0.56 0.54 0.55 84,855 46,670 ### ### ###
2001-Sep-11 Tue 0.55 0.58 0.55 0.56 83.9 83.9 ###
2001-Sep-10 Mon 0.55 0.58 0.55 0.55 69,840 39,459 69.4 69.4 ###
2001-Sep-07 Fri 0.58 ### 0.56 0.58 75,470 ### 70.7 70.7 ###
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 21.8 21.8 0.0
2001-Sep-04 Tue ### ### 0.59 ### 217,585 64,187 11.1 11.1 0.0
2001-Sep-03 Mon ### ### 0.57 ### ### ### 0.0
2001-Aug-31 Fri 0.57 0.57 0.55 0.57 135,747 ### 71.3 71.3 ###
2001-Aug-30 Thu 0.52 ### 0.52 0.56 97.0 97.0 ###
2001-Aug-29 Wed ### 0.56 0.51 0.53 47,270 25,289 90.0 90.0 0.0
2001-Aug-28 Tue ### 0.59 0.5 0.52 251,425 137,026 4.3 4.3 0.0
2001-Aug-27 Mon ### ### 0.55 0.58 125,250 34,443 5.7 5.7 ###
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### 0.55 ### 127,127 34,959 83.8 83.8 0.0
2001-Aug-22 Wed ### ### ### ### 38,279 0 ### ### 0.0
2001-Aug-21 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Aug-20 Mon 0.73 0.73 0.7 0.7 10.8 10.8 ###
2001-Aug-17 Fri 0.72 0.75 0.71 0.74 87.1 87.1 0.1
2001-Aug-16 Thu 0.73 0.75 ### 0.75 ### ### ###
2001-Aug-15 Wed 0.79 0.79 0.71 0.73 ### ### 0.1
2001-Aug-14 Tue ### 0.78 ### 0.78 102,120 39,826 99.5 99.5 0.1
2001-Aug-13 Mon 0.72 0.73 ### ### 158,378 ### 8.5 8.5 0.0
2001-Aug-10 Fri 0.8 0.8 0.7 0.73 186,842 ### ### ### 0.1
2001-Aug-09 Thu 0.85 0.85 0.7 0.81 108,685 ### 7.7 7.7 0.1
2001-Aug-08 Wed 0.85 0.86 0.84 0.85 59,445 50,528 70.5 70.5 ###
2001-Aug-07 Tue 0.89 ### 0.87 0.88 26,242 ### ### ### 0.1
2001-Aug-06 Mon 0.89 0.89 0.88 0.88 21.1 21.1 0.1
2001-Aug-03 Fri ### ### 0.88 0.88 ### ### 0.1
2001-Aug-02 Thu ### ### 0.89 ### 43,850 ### 75.4 75.4 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### 0.88 ### 7.4 7.4 0.0
2001-Jul-27 Fri 0.88 ### 0.88 ### 58,047 25,540 ### ### 0.0
2001-Jul-26 Thu ### ### 0.85 0.87 9.2 9.2 0.1
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### 0.81 ### 377,979 153,081 12.4 12.4 0.0
2001-Jul-20 Fri ### ### ### ### 181,283 0 3.3 3.3 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 43,481 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 28.8 28.8 0.0
2001-Jul-13 Fri ### ### ### ### 60,285 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### 1.2 ### ### 6,652 ### ### ### 0.0
2001-Jul-10 Tue ### 1.23 ### ### 10.9 10.9 0.0
2001-Jul-09 Mon 1.22 1.22 1.2 1.21 22,923 ### ### ### ###
2001-Jul-06 Fri 1.22 1.26 1.22 1.26 ### ### ###
2001-Jul-05 Thu 1.27 1.28 1.22 1.22 ### ### 0.1
2001-Jul-04 Wed 1.29 1.29 1.25 1.25 34,542 ### ### ### ###
2001-Jul-03 Tue 1.28 1.28 1.25 1.28 66.9 66.9 ###
2001-Jul-02 Mon 1.28 ### 1.26 1.26 35,472 22,347 ### ### ###
2001-Jun-29 Fri 1.26 1.29 1.24 1.27 81,180 ### 58.2 58.2 ###
2001-Jun-28 Thu 1.2 1.25 ### 1.21 173,084 108,177 72.6 72.6 ###
2001-Jun-27 Wed ### 1.2 ### ### ### ### 0.0
2001-Jun-26 Tue 1.2 1.2 ### ### 25.9 25.9 0.0
2001-Jun-25 Mon ### 1.2 ### ### 25.7 25.7 0.0
2001-Jun-22 Fri 1.23 1.24 1.2 1.22 52,789 ### ### ### 0.1
2001-Jun-21 Thu 1.22 1.23 1.22 1.23 29,550 ### ### ### 0.1
2001-Jun-20 Wed 1.2 1.25 ### 1.24 90.2 90.2 0.1
2001-Jun-19 Tue 1.25 1.25 1.2 1.24 ### ### 0.1
2001-Jun-18 Mon 1.25 1.28 1.23 1.24 63,187 ### ### ### 0.1
2001-Jun-15 Fri 1.24 ### 1.23 1.25 73.9 73.9 ###
2001-Jun-14 Thu 1.26 1.26 1.23 1.24 50,350 62,685 ### ### 0.1
2001-Jun-13 Wed ### ### 1.26 1.26 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 08:22:14 thru 2026-04-03 08:22:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000