Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-02 10:23:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

152 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-20 Thu 0.29 ### 0.29 ### 89.4 89.4 0.0
2007-Dec-19 Wed ### ### 0.29 0.29 ### ### ###
2007-Dec-18 Tue 0.28 0.29 0.275 0.29 89.2 89.2 ###
2007-Dec-17 Mon 0.28 0.28 0.28 0.28 42,079 11,782 90.1 90.1 ###
2007-Dec-14 Fri 0.28 0.28 0.275 0.275 33.2 33.2 ###
2007-Dec-13 Thu 0.28 0.28 0.275 0.275 33,320 9,246 22.2 22.2 ###
2007-Dec-12 Wed 0.27 0.28 0.27 0.275 23,581 6,484 80.7 80.7 ###
2007-Dec-11 Tue 0.27 0.28 0.27 0.28 ### ### ###
2007-Dec-10 Mon 0.27 0.275 0.27 0.27 47,378 ### ### ### ###
2007-Dec-07 Fri ### 0.27 ### 0.27 188,357 25,428 ### ### ###
2007-Dec-06 Thu 0.27 0.28 0.27 0.28 88.0 88.0 ###
2007-Dec-05 Wed 0.275 0.275 0.27 0.27 ### ### ###
2007-Dec-04 Tue 0.285 0.285 0.275 0.275 12.4 12.4 ###
2007-Dec-03 Mon 0.285 0.285 0.28 0.285 69.9 69.9 ###
2007-Nov-30 Fri ### ### 0.285 0.285 62,851 8,956 10.8 10.8 ###
2007-Nov-29 Thu 0.29 ### 0.29 0.29 ### ### ###
2007-Nov-28 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Nov-27 Tue 0.29 0.29 0.285 0.285 22.0 22.0 ###
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.29 0.29 55,651 ### ### ### ###
2007-Nov-22 Thu ### ### ### ### 99,180 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 53,123 0 17.3 17.3 0.0
2007-Nov-20 Tue ### ### ### ### 21,550 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 19,948 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 6.9 6.9 0.0
2007-Nov-09 Fri ### ### ### ### 98.1 98.1 0.0
2007-Nov-08 Thu ### ### 0.275 ### 460,555 63,326 4.6 4.6 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### 0.385 0.385 21.6 21.6 0.0
2007-Nov-05 Mon ### 0.4 ### 0.4 52,842 ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.4 ### 0.4 90.4 90.4 0.0
2007-Oct-31 Wed ### 0.4 0.385 0.4 ### ### 0.0
2007-Oct-30 Tue 0.4 0.4 0.385 0.4 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 77,150 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### 0.4 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 196,579 0 ### ### 0.0
2007-Oct-22 Mon 0.4 0.41 0.4 0.41 ### ### ###
2007-Oct-19 Fri ### 0.41 0.4 0.41 45,780 18,540 ### ### ###
2007-Oct-18 Thu 0.41 0.41 ### 0.41 190,226 ### ### ### ###
2007-Oct-17 Wed ### 0.41 ### 0.41 80.7 80.7 ###
2007-Oct-16 Tue 0.425 0.425 0.41 0.41 ### ### ###
2007-Oct-15 Mon ### 0.44 0.43 0.44 81.0 81.0 ###
2007-Oct-12 Fri 0.425 0.43 0.425 0.43 78.4 78.4 ###
2007-Oct-11 Thu 0.43 0.445 0.43 0.43 61.1 61.1 ###
2007-Oct-10 Wed 0.44 0.45 ### ### 81,243 18,279 24.6 24.6 0.0
2007-Oct-09 Tue 0.45 0.45 0.44 0.44 16.0 16.0 ###
2007-Oct-08 Mon 0.44 0.445 0.44 0.445 22,125 ### 76.1 76.1 ###
2007-Oct-05 Fri 0.44 0.455 ### 0.44 31,483 ### 62.8 62.8 ###
2007-Oct-04 Thu 0.46 0.46 0.44 0.44 9.2 9.2 ###
2007-Oct-03 Wed 0.44 0.48 0.44 0.46 295,946 ### ### ### 0.0
2007-Oct-02 Tue ### 0.425 ### 0.425 87.5 87.5 ###
2007-Oct-01 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2007-Sep-28 Fri ### 0.4 ### 0.4 81.3 81.3 0.0
2007-Sep-27 Thu ### ### 0.385 0.385 21.1 21.1 0.0
2007-Sep-26 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Sep-25 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Sep-24 Mon ### ### 0.385 0.385 23.4 23.4 0.0
2007-Sep-21 Fri ### ### ### ### 81.0 81.0 0.0
2007-Sep-20 Thu 0.385 0.385 ### ### 57,020 10,976 ### ### 0.0
2007-Sep-19 Wed ### 0.4 0.385 ### 35,350 13,874 68.0 68.0 0.0
2007-Sep-18 Tue 0.385 ### 0.385 0.385 80.0 80.0 0.0
2007-Sep-17 Mon 0.4 0.41 0.385 0.4 ### ### 0.0
2007-Sep-14 Fri 0.385 ### 0.385 ### 54,651 10,520 ### ### 0.0
2007-Sep-13 Thu ### ### 0.385 0.385 ### ### 0.0
2007-Sep-12 Wed 0.4 0.4 ### ### 19.2 19.2 0.0
2007-Sep-11 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 17,327 0 ### ### 0.0
2007-Sep-07 Fri ### 0.4 ### ### ### ### 0.0
2007-Sep-06 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2007-Sep-05 Wed 0.41 0.41 0.4 0.41 72.1 72.1 ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### 0.42 0.4 0.42 ### ### ###
2007-Aug-31 Fri 0.41 ### ### ### ### ### 0.0
2007-Aug-30 Thu 0.42 0.42 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.4 0.4 22.4 22.4 0.0
2007-Aug-28 Tue 0.41 0.42 0.41 0.42 ### ### ###
2007-Aug-27 Mon ### 0.41 ### ### ### ### 0.0
2007-Aug-24 Fri 0.42 0.42 0.42 0.42 70.0 70.0 ###
2007-Aug-23 Thu 0.42 0.42 0.42 0.42 60.1 60.1 ###
2007-Aug-22 Wed ### ### ### 0.42 134,255 0 ### ### ###
2007-Aug-21 Tue ### ### 0.385 0.385 ### ### 0.0
2007-Aug-20 Mon 0.385 0.385 ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.385 0.355 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### 0.375 ### ### ###
2007-Aug-15 Wed 0.41 0.41 0.355 0.355 442,175 ### ### ### 0.0
2007-Aug-14 Tue 0.42 0.43 0.41 0.41 114,328 ### ### ### ###
2007-Aug-13 Mon ### ### ### 0.42 18.4 18.4 ###
2007-Aug-10 Fri 0.43 0.43 ### 0.42 177,479 38,157 ### ### ###
2007-Aug-09 Thu 0.44 0.44 0.42 0.44 61.9 61.9 ###
2007-Aug-08 Wed 0.42 0.44 0.42 0.42 56.6 56.6 ###
2007-Aug-07 Tue 0.43 0.45 0.425 0.425 29.8 29.8 ###
2007-Aug-06 Mon 0.42 0.43 0.41 0.43 ### ### ###
2007-Aug-03 Fri 0.42 0.45 0.42 0.45 187,781 81,684 ### ### 0.0
2007-Aug-02 Thu 0.5 0.5 0.4 0.41 ### ### ###
2007-Aug-01 Wed 0.52 0.52 0.5 0.5 24,758 12,626 ### ### 0.0
2007-Jul-31 Tue 0.51 0.54 0.51 0.52 77.0 77.0 0.0
2007-Jul-30 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Jul-27 Fri 0.5 0.51 0.485 0.5 149,373 ### ### ### 0.0
2007-Jul-26 Thu 0.54 0.54 ### ### 107,550 ### 3.5 3.5 0.0
2007-Jul-25 Wed 0.54 0.54 0.52 ### 153,280 ### ### ### 0.0
2007-Jul-24 Tue 0.54 0.545 ### ### 25.2 25.2 0.0
2007-Jul-23 Mon ### ### ### ### 51,628 0 ### ### 0.0
2007-Jul-20 Fri 0.53 ### 0.525 0.525 22.1 22.1 0.0
2007-Jul-19 Thu ### 0.54 0.53 0.54 34,251 18,324 72.6 72.6 0.0
2007-Jul-18 Wed 0.54 0.54 0.53 ### 32.4 32.4 0.0
2007-Jul-17 Tue 0.53 0.55 0.52 0.53 67.9 67.9 0.0
2007-Jul-16 Mon 0.56 0.56 0.525 0.525 461,145 250,171 ### ### 0.0
2007-Jul-13 Fri ### ### 0.55 0.56 152,528 41,945 ### ### ###
2007-Jul-12 Thu 0.555 ### 0.555 ### ### ### 0.0
2007-Jul-11 Wed 0.56 0.57 0.55 ### 74.6 74.6 0.0
2007-Jul-10 Tue 0.57 0.57 0.55 ### 429,051 ### ### ### 0.0
2007-Jul-09 Mon 0.56 0.57 0.55 ### 77.2 77.2 0.0
2007-Jul-06 Fri 0.555 ### 0.55 0.56 219,857 ### 74.8 74.8 ###
2007-Jul-05 Thu 0.555 0.56 0.545 0.56 218,042 ### ### ### ###
2007-Jul-04 Wed 0.585 0.585 0.545 0.545 4.0 4.0 0.0
2007-Jul-03 Tue 0.51 ### 0.5 ### 1,057,126 264,281 98.6 98.6 0.0
2007-Jul-02 Mon 0.48 0.49 0.475 0.475 249,288 120,281 ### ### ###
2007-Jun-29 Fri 0.47 0.48 ### 0.47 59.7 59.7 ###
2007-Jun-28 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2007-Jun-27 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
2007-Jun-26 Tue 0.48 0.48 0.46 0.46 86,825 ### 12.8 12.8 0.0
2007-Jun-25 Mon 0.455 0.485 0.455 0.48 261,288 ### ### ### 0.0
2007-Jun-22 Fri 0.485 0.49 0.455 0.46 ### ### 0.0
2007-Jun-21 Thu 0.45 0.48 0.45 0.48 272,950 126,921 94.8 94.8 0.0
2007-Jun-20 Wed 0.45 0.46 0.45 0.45 210,451 95,755 ### ### 0.0
2007-Jun-19 Tue 0.44 0.45 0.44 0.445 116,381 51,789 77.9 77.9 ###
2007-Jun-18 Mon 0.45 0.45 0.44 0.44 459,374 204,421 21.2 21.2 ###
2007-Jun-15 Fri 0.43 0.44 0.425 0.44 83.8 83.8 ###
2007-Jun-14 Thu 0.42 0.44 0.42 0.425 ### ### ###
2007-Jun-13 Wed ### 0.44 ### 0.44 ### ### ###
2007-Jun-12 Tue 0.41 0.42 0.41 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### 0.41 ### ### ###
2007-Jun-07 Thu 0.42 0.42 ### ### 21.7 21.7 0.0
2007-Jun-06 Wed 0.42 0.45 0.42 0.42 163,120 70,957 68.1 68.1 ###
2007-Jun-05 Tue 0.43 0.43 0.42 0.42 75,120 31,926 ### ### ###
2007-Jun-04 Mon 0.44 0.45 0.43 ### 28.8 28.8 0.0
2007-Jun-01 Fri 0.45 0.45 0.44 0.44 50,449 22,449 ### ### ###
2007-May-31 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.445 0.445 ### ### 72,855 ### 21.1 21.1 0.0
2007-May-25 Fri 0.44 0.445 ### 0.445 153,044 34,052 ### ### ###
2007-May-24 Thu 0.44 0.44 0.44 0.44 73.2 73.2 ###
2007-May-23 Wed 0.44 0.445 0.44 0.44 65.3 65.3 ###
2007-May-22 Tue 0.425 0.44 0.42 0.44 89.5 89.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 22:23:00 thru 2026-04-02 22:23:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000