Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-02 07:51:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

152 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-10 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Oct-09 Mon 0.51 0.525 ### 0.52 84.8 84.8 0.0
2006-Oct-06 Fri 0.48 0.51 0.48 0.5 323,027 ### 90.9 90.9 0.0
2006-Oct-05 Thu 0.475 0.48 0.47 0.47 20.2 20.2 ###
2006-Oct-04 Wed 0.45 0.49 0.45 0.47 338,726 ### 94.5 94.5 ###
2006-Oct-03 Tue 0.45 0.47 0.445 0.45 69.7 69.7 0.0
2006-Oct-02 Mon 0.45 0.46 0.44 0.45 63.4 63.4 0.0
2006-Sep-29 Fri 0.44 0.455 0.44 0.45 406,154 181,753 81.9 81.9 0.0
2006-Sep-28 Thu 0.44 0.44 ### ### 18.7 18.7 0.0
2006-Sep-27 Wed 0.45 0.45 ### 0.44 ### ### ###
2006-Sep-26 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2006-Sep-25 Mon ### 0.45 0.43 0.43 20.3 20.3 ###
2006-Sep-22 Fri 0.45 0.45 0.45 0.45 46,142 ### ### ### 0.0
2006-Sep-21 Thu 0.44 0.475 ### 0.475 97.6 97.6 ###
2006-Sep-20 Wed 0.45 0.45 0.445 0.445 50,478 22,588 26.0 26.0 ###
2006-Sep-19 Tue 0.45 0.455 0.45 0.45 72.4 72.4 0.0
2006-Sep-18 Mon 0.46 ### 0.445 0.445 80,887 ### 9.2 9.2 ###
2006-Sep-15 Fri 0.48 0.48 0.47 0.47 ### ### ###
2006-Sep-14 Thu 0.48 0.48 0.47 0.48 60.8 60.8 0.0
2006-Sep-13 Wed 0.46 ### 0.46 0.485 95.5 95.5 0.0
2006-Sep-12 Tue 0.45 0.45 0.445 0.445 ### ### ###
2006-Sep-11 Mon 0.48 0.485 0.44 0.455 43,042 ### ### ### 0.0
2006-Sep-08 Fri 0.45 0.49 ### 0.485 198,956 48,744 97.5 97.5 0.0
2006-Sep-07 Thu 0.47 0.47 0.45 0.46 112,850 ### ### ### 0.0
2006-Sep-06 Wed 0.47 0.475 ### 0.47 195,725 46,484 ### ### ###
2006-Sep-05 Tue 0.49 0.49 0.475 0.475 72,349 ### 9.8 9.8 ###
2006-Sep-04 Mon ### ### 0.48 0.49 22.7 22.7 ###
2006-Sep-01 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2006-Aug-31 Thu 0.53 0.53 0.52 0.52 14.2 14.2 0.0
2006-Aug-30 Wed 0.52 0.525 0.52 0.525 76.0 76.0 0.0
2006-Aug-29 Tue 0.54 0.54 ### 0.54 66.5 66.5 0.0
2006-Aug-28 Mon 0.53 0.55 0.53 0.54 43,020 ### 86.7 86.7 0.0
2006-Aug-25 Fri 0.55 0.585 0.53 0.56 223,158 ### ### ### ###
2006-Aug-24 Thu 0.53 0.54 0.53 0.54 40,173 ### ### ### 0.0
2006-Aug-23 Wed 0.53 0.53 0.53 0.53 53,223 ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.51 0.52 0.51 ### 68,242 35,144 77.6 77.6 0.0
2006-Aug-21 Mon 0.53 0.54 ### ### 57,585 15,547 ### ### 0.0
2006-Aug-18 Fri ### 0.525 0.51 0.525 81.9 81.9 0.0
2006-Aug-17 Thu ### 0.53 0.51 0.53 ### ### 0.0
2006-Aug-16 Wed 0.52 0.52 ### ### 75,980 19,754 ### ### 0.0
2006-Aug-15 Tue 0.49 0.51 0.49 0.51 93.9 93.9 ###
2006-Aug-14 Mon 0.52 0.52 0.475 0.485 2.8 2.8 0.0
2006-Aug-11 Fri 0.525 ### ### ### 62,122 0 17.4 17.4 0.0
2006-Aug-10 Thu 0.53 0.53 0.53 0.53 68.7 68.7 0.0
2006-Aug-09 Wed ### ### 0.525 0.53 ### ### 0.0
2006-Aug-08 Tue 0.55 0.55 0.53 ### 19,250 ### ### ### 0.0
2006-Aug-07 Mon 0.55 0.55 0.55 0.55 7,750 ### ### ### ###
2006-Aug-04 Fri 0.55 0.57 0.525 0.545 ### ### 0.0
2006-Aug-03 Thu 0.55 0.55 0.55 0.55 68.1 68.1 ###
2006-Aug-02 Wed 0.53 0.55 0.525 0.55 51,179 ### ### ### ###
2006-Aug-01 Tue 0.53 0.545 0.53 ### 63,088 ### ### ### 0.0
2006-Jul-31 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2006-Jul-28 Fri 0.55 0.55 0.545 0.55 95,520 ### ### ### ###
2006-Jul-27 Thu 0.55 0.55 0.54 0.55 36,750 20,028 ### ### ###
2006-Jul-26 Wed 0.545 0.555 0.545 0.555 ### ### ###
2006-Jul-25 Tue 0.55 0.55 0.54 0.54 68,721 37,452 18.5 18.5 0.0
2006-Jul-24 Mon 0.55 0.57 0.55 0.56 92,351 ### 88.3 88.3 ###
2006-Jul-21 Fri 0.545 0.585 0.53 0.585 97.1 97.1 ###
2006-Jul-20 Thu 0.545 0.545 0.54 0.545 70.5 70.5 0.0
2006-Jul-19 Wed 0.545 0.55 0.545 0.545 47,622 26,073 75.6 75.6 0.0
2006-Jul-18 Tue 0.545 0.55 0.545 0.545 73.2 73.2 0.0
2006-Jul-17 Mon 0.56 0.56 0.545 0.55 24.4 24.4 ###
2006-Jul-14 Fri 0.55 0.58 0.55 0.56 137,958 77,946 87.7 87.7 ###
2006-Jul-13 Thu 0.58 0.58 0.55 0.55 5.3 5.3 ###
2006-Jul-12 Wed 0.585 ### 0.57 0.57 172,620 ### ### ### ###
2006-Jul-11 Tue ### ### 0.58 ### 101,845 ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.625 0.625 ### ### 98,859 ### 5.2 5.2 0.0
2006-Jul-06 Thu 0.575 ### 0.55 ### 337,175 92,723 96.6 96.6 0.0
2006-Jul-05 Wed 0.585 ### 0.58 0.58 23.0 23.0 ###
2006-Jul-04 Tue 0.545 0.585 0.545 0.585 95.3 95.3 ###
2006-Jul-03 Mon 0.49 0.54 0.49 0.52 92.2 92.2 0.0
2006-Jun-30 Fri ### 0.48 0.45 0.48 80.4 80.4 0.0
2006-Jun-27 Tue ### 0.475 ### 0.475 85.5 85.5 ###
2006-Jun-26 Mon ### 0.48 ### 0.48 2,888 ### ### ### 0.0
2006-Jun-23 Fri 0.48 0.48 ### ### 124,087 29,780 11.9 11.9 0.0
2006-Jun-22 Thu 0.485 0.485 0.47 0.48 84,644 ### ### ### 0.0
2006-Jun-21 Wed 0.5 0.51 0.48 0.48 ### ### 0.0
2006-Jun-20 Tue ### ### 0.49 0.49 ### ### ###
2006-Jun-19 Mon 0.5 0.5 0.485 0.49 ### ### ###
2006-Jun-16 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Jun-15 Thu 0.48 0.48 0.475 0.48 62.7 62.7 0.0
2006-Jun-14 Wed 0.49 0.49 0.47 0.475 54,370 ### ### ### ###
2006-Jun-13 Tue 0.5 0.5 ### ### 49.3 49.3 0.0
2006-Jun-09 Fri ### 0.53 0.51 0.51 115,446 ### ### ### ###
2006-Jun-08 Thu 0.55 0.56 ### 0.52 12.2 12.2 0.0
2006-Jun-07 Wed 0.54 0.545 0.53 0.545 ### ### 0.0
2006-Jun-06 Tue 0.55 0.55 0.525 0.54 93,845 50,441 22.3 22.3 0.0
2006-Jun-05 Mon 0.52 0.54 0.52 0.54 92.5 92.5 0.0
2006-Jun-02 Fri 0.52 0.52 0.51 0.51 20.5 20.5 ###
2006-Jun-01 Thu 0.51 0.51 ### ### 31,983 8,155 ### ### 0.0
2006-May-31 Wed 0.52 0.54 0.49 0.53 71,986 37,072 83.6 83.6 0.0
2006-May-30 Tue 0.5 ### 0.48 ### 76.5 76.5 0.0
2006-May-29 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2006-May-26 Fri ### 0.55 ### 0.545 78.9 78.9 0.0
2006-May-25 Thu 0.53 0.545 0.52 0.53 75.3 75.3 0.0
2006-May-24 Wed 0.485 0.53 0.485 0.53 ### ### 0.0
2006-May-23 Tue 0.47 0.48 0.47 0.48 53,289 ### ### ### 0.0
2006-May-22 Mon 0.47 0.475 ### ### 253,825 60,283 ### ### 0.0
2006-May-19 Fri 0.48 0.48 0.47 0.48 72,780 34,570 ### ### 0.0
2006-May-18 Thu 0.52 0.52 0.475 0.475 2.7 2.7 ###
2006-May-17 Wed 0.51 0.53 0.5 0.53 ### ### 0.0
2006-May-16 Tue 0.51 ### 0.51 0.51 ### ### ###
2006-May-15 Mon 0.53 0.54 0.51 0.51 269,959 141,728 13.5 13.5 ###
2006-May-12 Fri 0.585 0.585 0.55 0.55 ### ### ###
2006-May-11 Thu 0.58 0.59 0.56 0.59 87,976 50,586 ### ### 0.0
2006-May-10 Wed ### ### 0.55 0.575 ### ### ###
2006-May-09 Tue ### ### ### ### 70,649 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 85.8 85.8 0.0
2006-May-04 Thu 0.54 0.58 0.54 0.58 405,877 ### 97.3 97.3 ###
2006-May-03 Wed 0.53 0.53 0.51 0.53 68.5 68.5 0.0
2006-May-02 Tue 0.54 0.56 0.51 0.51 ### ### ###
2006-May-01 Mon 0.54 0.555 0.53 0.53 144,025 ### 19.8 19.8 0.0
2006-Apr-28 Fri 0.52 0.525 0.5 0.52 69.0 69.0 0.0
2006-Apr-27 Thu 0.52 0.53 0.5 0.53 ### ### 0.0
2006-Apr-26 Wed 0.51 0.52 ### 0.52 ### ### 0.0
2006-Apr-24 Mon 0.53 ### 0.5 0.5 247,980 ### 3.3 3.3 0.0
2006-Apr-21 Fri 0.5 ### 0.49 0.51 184,677 45,245 ### ### ###
2006-Apr-20 Thu ### ### 0.49 0.5 ### ### 0.0
2006-Apr-19 Wed 0.55 0.55 0.49 ### ### ### 0.0
2006-Apr-18 Tue 0.485 0.55 0.485 ### ### ### 0.0
2006-Apr-13 Thu 0.44 0.49 0.44 0.485 ### ### 0.0
2006-Apr-11 Tue 0.44 0.46 0.43 0.455 ### ### 0.0
2006-Apr-10 Mon 0.42 0.44 0.42 0.44 75,881 32,628 ### ### ###
2006-Apr-07 Fri 0.42 0.42 0.42 0.42 2,570 1,079 ### ### ###
2006-Apr-06 Thu ### 0.42 ### 0.42 74.9 74.9 ###
2006-Apr-05 Wed ### 0.42 0.41 0.41 25.2 25.2 ###
2006-Apr-04 Tue 0.42 0.42 ### 0.41 19.1 19.1 ###
2006-Apr-03 Mon ### ### ### ### 336,480 0 3.5 3.5 0.0
2006-Mar-31 Fri ### 0.4 ### 0.4 37,789 7,557 ### ### 0.0
2006-Mar-30 Thu 0.4 0.41 ### ### 64,188 13,158 15.6 15.6 0.0
2006-Mar-29 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 84.2 84.2 0.0
2006-Mar-27 Mon 0.385 0.385 ### ### ### ### 0.0
2006-Mar-24 Fri ### ### 0.385 0.385 ### ### 0.0
2006-Mar-23 Thu ### 0.41 ### ### 91.8 91.8 0.0
2006-Mar-22 Wed 0.4 ### 0.385 0.385 7.4 7.4 0.0
2006-Mar-21 Tue 0.4 0.4 0.385 0.4 91,070 35,744 ### ### 0.0
2006-Mar-20 Mon ### 0.4 0.385 ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.375 ### ### ### 56,151 0 93.7 93.7 0.0
2006-Mar-16 Thu 0.385 0.385 0.375 0.375 14.2 14.2 ###
2006-Mar-15 Wed ### ### 0.375 0.375 146,650 ### ### ### ###
2006-Mar-14 Tue ### ### 0.385 ### 59,150 11,386 ### ### 0.0
2006-Mar-13 Mon 0.4 ### ### ### 20.4 20.4 0.0
2006-Mar-10 Fri ### ### ### 0.4 21.2 21.2 0.0
2006-Mar-09 Thu ### 0.4 ### 0.4 75.6 75.6 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 0.41 0.385 ### ### ### 0.0
2006-Mar-06 Mon ### 0.47 ### 0.4 1,310,475 ### 94.6 94.6 0.0
2006-Mar-03 Fri ### 0.355 0.345 0.355 63,149 ### 77.4 77.4 0.0
2006-Mar-02 Thu ### ### 0.345 0.345 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 07:51:21 thru 2026-04-02 07:51:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000