 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 26-Apr-09 06:31:41 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 4...
|
 TOC Company Info for OIL Limits  |
Company Details for (OIL) OPTISCAN IMAGING LIMITED
| Listing Code
| OIL
|
| Listing Name
| OPTISCAN IMAGING LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| OPTISCAN IMAGING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000OIL4 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025
OIL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 4
| 0.0 |
| MAX
| ###
| 24,873,373
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for OIL Bottom |
End of day Prices (full format),
84 Days for (OIL) OPTISCAN IMAGING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Apr-07 Mon
| ###
| 0.1225
| ###
| 0.1225
| 66,145
| 4,051
| 81.0
| 81.0
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 290,471
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-03 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| 0.125
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 321
| 0
| 73.0
| 73.0
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| 0.1375
| 101,681
| 0
| ###
| ###
| ### |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 213,058
| 0
| 88.8
| 88.8
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| 0.1325
| ###
| 203,176
| ###
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| 0.125
| ###
| 0.125
| ###
| 46,778
| 2,923
| 91.1
| 91.1
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 254,328
| 0
| 4.1
| 4.1
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| 57.3
| 57.3
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 190,024
| 0
| 11.2
| 11.2
| 0.0 |
| 2025-Mar-18 Tue
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
| 2025-Mar-17 Mon
| 0.125
| 0.125
| ###
| 0.125
| 553,121
| 34,570
| 63.6
| 63.6
| 0.0 |
| 2025-Mar-14 Fri
| 0.125
| ###
| ###
| ###
| 415,388
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2025-Mar-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| 0.125
| 0.125
| 15,840
| ###
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2025-Mar-06 Thu
| 0.145
| 0.145
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| 0.145
|
|
| 13.7
| 13.7
| ### |
| 2025-Mar-04 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.0
| 74.0
| ### |
| 2025-Feb-27 Thu
| 0.155
| ###
| 0.155
| ###
| 47,641
| ###
| ###
| ###
| 0.0 |
| 2025-Feb-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
| 2025-Feb-25 Tue
| 0.155
| ###
| 0.155
| ###
| 453,083
| ###
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2025-Feb-21 Fri
| 0.155
| 0.1625
| 0.155
| ###
|
|
| 87.8
| 87.8
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2025-Feb-19 Wed
| 0.155
| ###
| 0.155
| ###
| 437,949
| 33,941
| 94.7
| 94.7
| 0.0 |
| 2025-Feb-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.5
| 72.5
| ### |
| 2025-Feb-17 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.2
| 14.2
| ### |
| 2025-Feb-14 Fri
| 0.155
| ###
| 0.155
| 0.155
| 231,770
| ###
| 66.2
| 66.2
| ### |
| 2025-Feb-13 Thu
| ###
| ###
| 0.155
| 0.155
| 45,021
| 3,489
| ###
| ###
| ### |
| 2025-Feb-12 Wed
| ###
| ###
| 0.155
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2025-Feb-11 Tue
| 0.1625
| 0.1625
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| 0.155
| ###
| 243,040
| ###
| ###
| ###
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 149,443
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 15,052
| 0
| 69.3
| 69.3
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 135,657
| 0
| 10.2
| 10.2
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 354,375
| 0
| 65.5
| 65.5
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 168,552
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 71,525
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 230,651
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 162,543
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 303,870
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 82,727
| 0
| 71.0
| 71.0
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| 0.1625
| 28,122
| 0
| 22.4
| 22.4
| ### |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 11,842
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 27,987
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.6
| 8.6
| ### |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| 0.155
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 90,450
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
| 2024-Dec-19 Thu
| 0.155
| ###
| 0.155
| ###
| 875,580
| 67,857
| ###
| ###
| 0.0 |
| 2024-Dec-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2024-Dec-17 Tue
| ###
| ###
| 0.155
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2024-Dec-16 Mon
| 0.155
| 0.175
| 0.155
| 0.175
| 352,154
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 177,378
| 0
| 7.9
| 7.9
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 9,958
| 0
| 90.7
| 90.7
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| 94.0
| 94.0
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| 0.155
| ###
|
|
| 67.3
| 67.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 06:31:41 thru 2026-04-09 06:31:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
